Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 102,794 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0760 | 0.0760 | 0.0610 | 0.0760 | 99,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0700 | 0.0760 | 0.0650 | 0.0760 | 67,500 | +0.01(+8.57%) |
Mar 25, 2013 | 0.0750 | 0.0750 | 0.0620 | 0.0700 | 92,950 | -0.00(-6.67%) |
Mar 22, 2013 | 0.0780 | 0.0780 | 0.0610 | 0.0750 | 20,869 | -0.00(-3.85%) |
Mar 21, 2013 | 0.0602 | 0.0780 | 0.0602 | 0.0780 | 91,527 | +0.01(+7.73%) |
Mar 20, 2013 | 0.0750 | 0.0750 | 0.0620 | 0.0724 | 135,659 | -0.00(-3.47%) |
Mar 19, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 247,998 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0900 | 0.0900 | 0.0720 | 0.0750 | 285,950 | -0.01(-15.73%) |
Mar 15, 2013 | 0.0701 | 0.0900 | 0.0701 | 0.0890 | 57,380 | +0.00(+5.95%) |
Mar 14, 2013 | 0.0975 | 0.0975 | 0.0700 | 0.0840 | 224,392 | -0.02(-16.00%) |
Mar 13, 2013 | 0.1090 | 0.1100 | 0.0850 | 0.1000 | 266,504 | -0.00(-4.76%) |
Mar 12, 2013 | 0.0805 | 0.1050 | 0.0800 | 0.1050 | 809,775 | +0.02(+31.25%) |
Mar 11, 2013 | 0.0795 | 0.0800 | 0.0600 | 0.0800 | 513,015 | +0.00(+5.96%) |
Mar 08, 2013 | 0.0765 | 0.0780 | 0.0555 | 0.0755 | 410,059 | +0.00(+1.34%) |
Mar 07, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0745 | 389,800 | +0.00(+6.43%) |
Mar 06, 2013 | 0.0780 | 0.0800 | 0.0600 | 0.0700 | 204,108 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0599 | 0.0780 | 0.0401 | 0.0700 | 1,621,431 | +0.01(+16.86%) |
Mar 04, 2013 | 0.0660 | 0.0690 | 0.0500 | 0.0599 | 680,390 | -0.01(-9.24%) |
Mar 01, 2013 | 0.0750 | 0.0750 | 0.0620 | 0.0660 | 177,073 | +0.00(+6.45%) |
Feb 28, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0620 | 1,845,150 | -0.01(-11.43%) |
Feb 27, 2013 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 114,468 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0800 | 0.0800 | 0.0630 | 0.0700 | 1,280,411 | -0.00(-6.04%) |
Feb 22, 2013 | 0.0650 | 0.0745 | 0.0500 | 0.0745 | 406,224 | +0.01(+13.91%) |
Feb 21, 2013 | 0.0745 | 0.0745 | 0.0441 | 0.0654 | 170,636 | -0.01(-12.68%) |
Feb 20, 2013 | 0.0840 | 0.0880 | 0.0400 | 0.0749 | 724,833 | -0.00(-0.13%) |
Feb 19, 2013 | 0.0750 | 0.0775 | 0.0600 | 0.0750 | 531,215 | +0.01(+25.00%) |
Feb 15, 2013 | 0.0489 | 0.0650 | 0.0465 | 0.0600 | 660,533 | +0.01(+22.70%) |
Feb 14, 2013 | 0.0650 | 0.0650 | 0.0400 | 0.0489 | 440,400 | -0.00(-0.20%) |
Feb 13, 2013 | 0.2000 | 0.2000 | 0.0295 | 0.0490 | 1,402,196 | +0.02(+63.88%) |
Feb 12, 2013 | 0.0265 | 0.0300 | 0.0264 | 0.0299 | 565,606 | +0.00(+12.83%) |
Feb 11, 2013 | 0.0300 | 0.0300 | 0.0265 | 0.0265 | 630,738 | -0.00(-11.67%) |
Feb 08, 2013 | 0.0186 | 0.0300 | 0.0186 | 0.0300 | 259,996 | +0.01(+66.67%) |
Feb 07, 2013 | 0.0162 | 0.0180 | 0.0156 | 0.0180 | 740,000 | +0.00(+18.42%) |
Feb 06, 2013 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 269,958 | +0.00(+3.40%) |
Feb 04, 2013 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29,244 | +0.00(+1.38%) |
Feb 01, 2013 | 0.0145 | 0.0147 | 0.0145 | 0.0145 | 38,325 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 75,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0100 | 0.0145 | 0.0100 | 0.0145 | 35,000 | +0.00(+20.83%) |
Jan 29, 2013 | 0.0087 | 0.0120 | 0.0069 | 0.0120 | 257,806 | +0.01(+73.91%) |
Jan 28, 2013 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 226,000 | +0.00(+15.00%) |
Jan 25, 2013 | 0.0050 | 0.0060 | 0.0049 | 0.0060 | 730,900 | +0.00(+200.00%) |
Jan 23, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-77.27%) | |
Jan 18, 2013 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.0006 | 0.0088 | 0.0006 | 0.0088 | 2,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
Jan 03, 2013 | 0.0006 | 0.0088 | 0.0006 | 0.0088 | 182,000 | +0.01(+1366.67%) |