Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.1911 | 0.1911 | 0.1911 | 0 | +0.00(+1.40%) | |
Mar 26, 2018 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4,000 | -0.02(-10.04%) |
Mar 23, 2018 | 0.1979 | 0.2095 | 0.1951 | 0.2095 | 1,800 | +0.02(+13.26%) |
Mar 22, 2018 | 0.2131 | 0.2131 | 0.1850 | 0.1850 | 22,781 | -0.02(-10.63%) |
Mar 21, 2018 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 150 | -0.01(-5.44%) |
Mar 20, 2018 | 0.2120 | 0.2199 | 0.2120 | 0.2189 | 5,800 | -0.00(-1.40%) |
Mar 19, 2018 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 2,000 | +0.01(+2.87%) |
Mar 16, 2018 | 0.2238 | 0.2238 | 0.2158 | 0.2158 | 650 | +0.01(+3.01%) |
Mar 15, 2018 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 4,000 | +0.00(+1.31%) |
Mar 12, 2018 | 0.2068 | 0.2068 | 0.2068 | 0 | -0.00(-1.52%) | |
Mar 09, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 42,500 | +0.01(+3.60%) |
Mar 08, 2018 | 0.2031 | 0.2031 | 0.1992 | 0.2027 | 3,200 | -0.00(-1.12%) |
Mar 07, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,885 | -0.00(-1.16%) |
Mar 06, 2018 | 0.2081 | 0.2176 | 0.2074 | 0.2074 | 1,007 | -0.01(-5.30%) |
Mar 05, 2018 | 0.2100 | 0.2190 | 0.2096 | 0.2190 | 24,000 | -0.00(-0.05%) |
Mar 02, 2018 | 0.2199 | 0.2199 | 0.2191 | 0.2191 | 1,770 | -0.01(-2.62%) |
Mar 01, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,560 | +0.02(+7.14%) |
Feb 28, 2018 | 0.2130 | 0.2130 | 0.2100 | 0.2100 | 1,946 | -0.00(-2.28%) |
Feb 27, 2018 | 0.2188 | 0.2188 | 0.2149 | 0.2149 | 611 | -0.02(-7.37%) |
Feb 23, 2018 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.96%) | |
Feb 22, 2018 | 0.2190 | 0.2298 | 0.2190 | 0.2298 | 4,000 | +0.00(+0.17%) |
Feb 20, 2018 | 0.2294 | 0.2294 | 0.2294 | 0 | -0.01(-2.38%) | |
Feb 16, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.66%) | |
Feb 15, 2018 | 0.2450 | 0.2450 | 0.2143 | 0.2143 | 16,260 | -0.02(-9.08%) |
Feb 14, 2018 | 0.2270 | 0.2357 | 0.2270 | 0.2357 | 4,000 | -0.00(-1.83%) |
Feb 13, 2018 | 0.2460 | 0.2490 | 0.2401 | 0.2401 | 21,500 | +0.01(+3.09%) |
Feb 12, 2018 | 0.2211 | 0.2329 | 0.2211 | 0.2329 | 22,355 | +0.01(+3.51%) |
Feb 09, 2018 | 0.2300 | 0.2337 | 0.2250 | 0.2250 | 27,048 | -0.01(-3.39%) |
Feb 08, 2018 | 0.2498 | 0.2498 | 0.2329 | 0.2329 | 14,510 | -0.03(-11.44%) |
Feb 07, 2018 | 0.2610 | 0.2620 | 0.2630 | 7,450 | +0.00(+0.77%) | |
Feb 06, 2018 | 0.2512 | 0.2610 | 0.2424 | 0.2610 | 22,175 | +0.01(+2.80%) |
Feb 05, 2018 | 0.2662 | 0.2863 | 0.2539 | 41,330 | -0.03(-11.32%) | |
Feb 02, 2018 | 0.3060 | 0.3060 | 0.2845 | 0.2863 | 9,083 | -0.01(-4.57%) |
Feb 01, 2018 | 0.3100 | 0.3100 | 0.2993 | 0.3000 | 110,500 | -0.01(-2.91%) |
Jan 30, 2018 | 0.3090 | 0.3090 | 0.3090 | 75 | -0.03(-8.20%) | |
Jan 29, 2018 | 0.3302 | 0.3367 | 0.3211 | 0.3366 | 15,214 | +0.01(+1.57%) |
Jan 26, 2018 | 0.3825 | 0.3860 | 0.2870 | 0.3314 | 96,191 | -0.12(-27.16%) |
Jan 25, 2018 | 0.4510 | 0.4550 | 0.4510 | 0.4550 | 4,400 | +0.00(+0.86%) |
Jan 24, 2018 | 0.4480 | 0.4511 | 0.4480 | 0.4511 | 1,636 | +0.00(+0.89%) |
Jan 23, 2018 | 0.4430 | 0.4471 | 0.4430 | 0.4471 | 2,490 | +0.00(+0.34%) |
Jan 22, 2018 | 0.4630 | 0.4680 | 0.4456 | 0.4456 | 10,560 | -0.01(-1.63%) |
Jan 19, 2018 | 0.4528 | 0.4591 | 0.4528 | 0.4530 | 3,610 | -0.01(-1.71%) |
Jan 18, 2018 | 0.4543 | 0.4609 | 0.4543 | 0.4609 | 1,800 | -0.02(-4.71%) |
Jan 17, 2018 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 1,000 | +0.01(+2.94%) |
Jan 16, 2018 | 0.4650 | 0.4729 | 0.4650 | 0.4699 | 3,299 | -0.01(-1.07%) |
Jan 12, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+1.91%) | |
Jan 11, 2018 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 390 | -0.00(-0.83%) |
Jan 10, 2018 | 0.4610 | 0.4700 | 0.4610 | 0.4700 | 6,291 | -0.00(-0.32%) |
Jan 09, 2018 | 0.4719 | 0.4719 | 0.4715 | 0.4715 | 2,000 | -0.00(-0.25%) |
Jan 08, 2018 | 0.4721 | 0.4887 | 0.4721 | 0.4727 | 31,400 | -0.00(-0.98%) |
Jan 05, 2018 | 0.4699 | 0.4877 | 0.4699 | 0.4774 | 17,191 | +0.03(+6.09%) |
Jan 04, 2018 | 0.4583 | 0.4585 | 0.4500 | 0.4500 | 16,300 | -0.00(-1.01%) |
Jan 03, 2018 | 0.4631 | 0.4729 | 0.4526 | 0.4546 | 9,500 | -0.01(-1.39%) |