Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.04 | 13.11 | 12.86 | 12.91 | 309,977 | -0.08(-0.61%) |
Mar 27, 2024 | 13.07 | 13.07 | 12.95 | 12.99 | 100,174 | -0.02(-0.15%) |
Mar 26, 2024 | 12.90 | 13.02 | 12.89 | 13.01 | 88,601 | +0.15(+1.16%) |
Mar 25, 2024 | 12.77 | 12.89 | 12.77 | 12.86 | 88,178 | +0.04(+0.31%) |
Mar 22, 2024 | 12.91 | 12.91 | 12.80 | 12.82 | 58,323 | -0.05(-0.38%) |
Mar 21, 2024 | 12.93 | 12.93 | 12.85 | 12.87 | 109,481 | +0.01(+0.12%) |
Mar 20, 2024 | 12.81 | 12.87 | 12.81 | 12.86 | 59,665 | +0.01(+0.05%) |
Mar 19, 2024 | 12.85 | 12.86 | 12.82 | 12.85 | 41,516 | +0.03(+0.23%) |
Mar 18, 2024 | 12.80 | 12.85 | 12.74 | 12.82 | 110,360 | +0.09(+0.69%) |
Mar 15, 2024 | 12.77 | 12.80 | 12.70 | 12.73 | 52,914 | -0.03(-0.23%) |
Mar 14, 2024 | 12.80 | 12.82 | 12.72 | 12.76 | 100,293 | +0.01(+0.08%) |
Mar 13, 2024 | 12.85 | 12.91 | 12.75 | 12.75 | 133,638 | -0.04(-0.31%) |
Mar 12, 2024 | 12.71 | 12.81 | 12.67 | 12.79 | 94,583 | +0.13(+1.01%) |
Mar 11, 2024 | 12.60 | 12.69 | 12.54 | 12.66 | 155,555 | +0.06(+0.47%) |
Mar 08, 2024 | 12.69 | 12.74 | 12.60 | 12.60 | 158,334 | -0.12(-0.93%) |
Mar 07, 2024 | 12.76 | 12.82 | 12.70 | 12.72 | 72,556 | -0.06(-0.46%) |
Mar 06, 2024 | 12.69 | 12.79 | 12.68 | 12.78 | 61,178 | +0.10(+0.77%) |
Mar 05, 2024 | 12.77 | 12.77 | 12.66 | 12.68 | 69,630 | -0.07(-0.54%) |
Mar 04, 2024 | 12.76 | 12.89 | 12.68 | 12.75 | 150,756 | -0.08(-0.61%) |
Mar 01, 2024 | 12.74 | 12.83 | 12.74 | 12.83 | 65,469 | +0.09(+0.69%) |
Feb 29, 2024 | 12.78 | 12.82 | 12.73 | 12.74 | 91,747 | +0.02(+0.15%) |
Feb 28, 2024 | 12.66 | 12.74 | 12.66 | 12.72 | 42,538 | +0.01(+0.08%) |
Feb 27, 2024 | 12.67 | 12.73 | 12.59 | 12.71 | 86,495 | +0.02(+0.15%) |
Feb 26, 2024 | 12.77 | 12.79 | 12.68 | 12.69 | 75,874 | -0.08(-0.61%) |
Feb 23, 2024 | 12.90 | 12.90 | 12.74 | 12.77 | 48,170 | -0.06(-0.46%) |
Feb 22, 2024 | 12.83 | 12.88 | 12.81 | 12.83 | 71,095 | +0.02(+0.15%) |
Feb 21, 2024 | 12.84 | 12.95 | 12.79 | 12.81 | 70,070 | +0.03(+0.24%) |
Feb 20, 2024 | 12.88 | 12.90 | 12.75 | 12.78 | 120,875 | -0.10(-0.76%) |
Feb 16, 2024 | 12.83 | 12.88 | 12.77 | 12.88 | 106,209 | +0.11(+0.84%) |
Feb 15, 2024 | 12.79 | 12.79 | 12.74 | 12.77 | 63,727 | +0.04(+0.31%) |
Feb 14, 2024 | 12.74 | 12.78 | 12.72 | 12.73 | 67,418 | +0.03(+0.23%) |
Feb 13, 2024 | 12.70 | 12.72 | 12.66 | 12.70 | 73,986 | -0.03(-0.23%) |
Feb 12, 2024 | 12.69 | 12.74 | 12.67 | 12.73 | 62,186 | +0.08(+0.61%) |
Feb 09, 2024 | 12.68 | 12.70 | 12.62 | 12.65 | 28,153 | +0.02(+0.15%) |
Feb 08, 2024 | 12.76 | 12.76 | 12.60 | 12.63 | 140,052 | -0.09(-0.69%) |
Feb 07, 2024 | 12.88 | 12.88 | 12.70 | 12.72 | 137,014 | -0.12(-0.91%) |
Feb 06, 2024 | 12.83 | 12.84 | 12.73 | 12.84 | 105,201 | +0.05(+0.38%) |
Feb 05, 2024 | 12.79 | 12.81 | 12.75 | 12.79 | 81,991 | -0.03(-0.23%) |
Feb 02, 2024 | 12.77 | 12.86 | 12.74 | 12.82 | 69,209 | -0.04(-0.30%) |
Feb 01, 2024 | 12.88 | 12.89 | 12.82 | 12.86 | 67,823 | +0.04(+0.30%) |
Jan 31, 2024 | 12.89 | 12.92 | 12.81 | 12.82 | 69,360 | -0.05(-0.38%) |
Jan 30, 2024 | 12.77 | 12.87 | 12.70 | 12.87 | 136,792 | +0.14(+1.07%) |
Jan 29, 2024 | 12.70 | 12.73 | 12.65 | 12.73 | 90,201 | +0.03(+0.23%) |
Jan 26, 2024 | 12.74 | 12.74 | 12.63 | 12.70 | 60,913 | -0.02(-0.15%) |
Jan 25, 2024 | 12.70 | 12.74 | 12.65 | 12.72 | 80,769 | +0.03(+0.23%) |
Jan 24, 2024 | 12.74 | 12.76 | 12.63 | 12.69 | 73,674 | +0.03(+0.23%) |
Jan 23, 2024 | 12.61 | 12.66 | 12.55 | 12.66 | 130,907 | +0.08(+0.62%) |
Jan 22, 2024 | 12.55 | 12.63 | 12.50 | 12.58 | 79,484 | +0.10(+0.78%) |
Jan 19, 2024 | 12.40 | 12.51 | 12.39 | 12.49 | 86,972 | +0.05(+0.39%) |
Jan 18, 2024 | 12.41 | 12.48 | 12.40 | 12.44 | 57,706 | +0.03(+0.23%) |
Jan 17, 2024 | 12.38 | 12.53 | 12.38 | 12.41 | 172,742 | +0.06(+0.47%) |
Jan 16, 2024 | 12.37 | 12.44 | 12.33 | 12.35 | 105,117 | +0.01(+0.08%) |
Jan 12, 2024 | 12.38 | 12.40 | 12.28 | 12.34 | 98,285 | -0.09(-0.70%) |
Jan 11, 2024 | 12.50 | 12.55 | 12.41 | 12.43 | 128,890 | -0.13(-1.01%) |
Jan 10, 2024 | 12.48 | 12.56 | 12.48 | 12.56 | 82,814 | +0.04(+0.31%) |
Jan 09, 2024 | 12.48 | 12.55 | 12.48 | 12.52 | 62,380 | -0.02(-0.16%) |
Jan 08, 2024 | 12.40 | 12.55 | 12.40 | 12.54 | 104,122 | +0.09(+0.70%) |
Jan 05, 2024 | 12.31 | 12.46 | 12.30 | 12.45 | 72,711 | +0.10(+0.79%) |
Jan 04, 2024 | 12.30 | 12.39 | 12.27 | 12.35 | 82,811 | +0.03(+0.24%) |
Jan 03, 2024 | 12.34 | 12.38 | 12.28 | 12.32 | 91,895 | -0.13(-1.02%) |