Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.000 | 1.010 | 0.9700 | 0.9800 | 136,375 | +0.01(+1.03%) |
Mar 28, 2008 | 1.010 | 1.010 | 0.9700 | 0.9700 | 109,603 | -0.01(-0.92%) |
Mar 27, 2008 | 1.000 | 1.000 | 0.9600 | 0.9790 | 93,350 | -0.00(-0.10%) |
Mar 26, 2008 | 0.9800 | 1.010 | 0.9500 | 0.9800 | 127,635 | +0.03(+3.16%) |
Mar 25, 2008 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 78,639 | -0.02(-2.06%) |
Mar 24, 2008 | 0.9800 | 0.9900 | 0.9002 | 0.9700 | 141,271 | +0.03(+3.19%) |
Mar 21, 2008 | 0.9700 | 1.000 | 0.9000 | 0.9400 | 135,529 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9700 | 1.000 | 0.9000 | 0.9400 | 135,529 | -0.01(-1.05%) |
Mar 19, 2008 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 83,715 | -0.03(-3.06%) |
Mar 18, 2008 | 0.9312 | 0.9988 | 0.9301 | 0.9800 | 119,179 | +0.02(+2.08%) |
Mar 17, 2008 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 96,499 | -0.02(-2.04%) |
Mar 14, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 130,939 | +0.00(+0.00%) |
Mar 13, 2008 | 1.020 | 1.020 | 0.9500 | 0.9800 | 109,671 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9900 | 1.020 | 0.9700 | 0.9800 | 89,994 | -0.01(-1.01%) |
Mar 11, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 134,837 | +0.03(+3.14%) |
Mar 10, 2008 | 1.020 | 1.020 | 0.9500 | 0.9599 | 309,299 | -0.05(-4.96%) |
Mar 07, 2008 | 1.030 | 1.060 | 1.010 | 1.010 | 192,498 | -0.01(-0.98%) |
Mar 06, 2008 | 1.030 | 1.050 | 1.020 | 1.020 | 114,176 | +0.00(+0.00%) |
Mar 05, 2008 | 1.050 | 1.080 | 1.020 | 1.020 | 142,261 | -0.01(-0.97%) |
Mar 04, 2008 | 1.040 | 1.070 | 1.020 | 1.030 | 104,118 | -0.04(-3.74%) |
Mar 03, 2008 | 1.020 | 1.100 | 1.020 | 1.070 | 232,035 | +0.02(+1.90%) |
Feb 29, 2008 | 1.050 | 1.080 | 1.050 | 1.050 | 152,232 | -0.03(-2.78%) |
Feb 28, 2008 | 1.120 | 1.120 | 1.050 | 1.080 | 156,799 | -0.01(-0.92%) |
Feb 27, 2008 | 1.100 | 1.110 | 1.070 | 1.090 | 140,861 | -0.03(-2.68%) |
Feb 26, 2008 | 1.120 | 1.130 | 1.090 | 1.120 | 128,661 | +0.01(+0.81%) |
Feb 25, 2008 | 1.060 | 1.140 | 1.050 | 1.111 | 265,265 | +0.07(+6.83%) |
Feb 22, 2008 | 1.090 | 1.110 | 1.030 | 1.040 | 322,033 | -0.08(-7.14%) |
Feb 21, 2008 | 1.150 | 1.150 | 1.110 | 1.120 | 104,893 | +0.00(+0.00%) |
Feb 20, 2008 | 1.140 | 1.170 | 1.090 | 1.120 | 153,341 | -0.03(-2.61%) |
Feb 19, 2008 | 1.160 | 1.190 | 1.130 | 1.150 | 198,457 | -0.02(-1.71%) |
Feb 18, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 79,646 | +0.00(+0.00%) |
Feb 15, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 79,646 | -0.01(-0.85%) |
Feb 14, 2008 | 1.240 | 1.270 | 1.170 | 1.180 | 319,904 | +0.01(+0.85%) |
Feb 13, 2008 | 1.160 | 1.170 | 1.150 | 1.170 | 76,889 | +0.01(+0.86%) |
Feb 12, 2008 | 1.180 | 1.180 | 1.140 | 1.160 | 114,318 | -0.01(-0.85%) |
Feb 11, 2008 | 1.170 | 1.180 | 1.160 | 1.170 | 110,924 | +0.02(+1.74%) |
Feb 08, 2008 | 1.180 | 1.220 | 1.150 | 1.150 | 127,688 | +0.00(+0.00%) |
Feb 07, 2008 | 1.220 | 1.220 | 1.150 | 1.150 | 142,725 | -0.07(-5.74%) |
Feb 06, 2008 | 1.170 | 1.230 | 1.150 | 1.220 | 215,953 | +0.05(+4.27%) |
Feb 05, 2008 | 1.230 | 1.230 | 1.160 | 1.170 | 199,355 | -0.06(-4.88%) |
Feb 04, 2008 | 1.240 | 1.240 | 1.190 | 1.230 | 217,146 | +0.01(+0.82%) |
Feb 01, 2008 | 1.190 | 1.250 | 1.160 | 1.220 | 246,089 | +0.03(+2.52%) |
Jan 31, 2008 | 1.300 | 1.300 | 1.140 | 1.190 | 613,038 | -0.05(-4.03%) |
Jan 30, 2008 | 1.290 | 1.290 | 1.230 | 1.240 | 604,947 | -0.02(-1.59%) |
Jan 29, 2008 | 1.240 | 1.280 | 1.220 | 1.260 | 435,160 | +0.05(+4.13%) |
Jan 28, 2008 | 1.170 | 1.240 | 1.170 | 1.210 | 313,224 | +0.01(+0.83%) |
Jan 25, 2008 | 1.150 | 1.200 | 1.100 | 1.200 | 298,315 | +0.06(+5.26%) |
Jan 24, 2008 | 1.070 | 1.140 | 1.070 | 1.140 | 282,699 | +0.07(+6.54%) |
Jan 23, 2008 | 1.010 | 1.070 | 1.010 | 1.070 | 267,840 | +0.00(+0.00%) |
Jan 22, 2008 | 1.090 | 1.100 | 1.030 | 1.070 | 406,674 | -0.06(-5.31%) |
Jan 21, 2008 | 1.110 | 1.160 | 1.050 | 1.130 | 471,711 | +0.00(+0.00%) |
Jan 18, 2008 | 1.110 | 1.160 | 1.050 | 1.130 | 471,711 | -0.01(-0.88%) |
Jan 17, 2008 | 1.090 | 1.160 | 1.080 | 1.140 | 421,305 | +0.07(+6.54%) |
Jan 16, 2008 | 1.090 | 1.100 | 1.050 | 1.070 | 365,970 | -0.03(-2.73%) |
Jan 15, 2008 | 0.9900 | 1.100 | 0.9900 | 1.100 | 796,038 | +0.11(+11.11%) |
Jan 14, 2008 | 0.9901 | 1.000 | 0.9900 | 0.9900 | 99,259 | +0.01(+1.02%) |
Jan 11, 2008 | 1.010 | 1.020 | 0.9800 | 0.9800 | 191,884 | -0.02(-2.00%) |
Jan 10, 2008 | 1.010 | 1.020 | 1.000 | 1.000 | 197,381 | -0.01(-0.99%) |
Jan 09, 2008 | 1.020 | 1.030 | 0.9900 | 1.010 | 440,464 | -0.01(-0.98%) |
Jan 08, 2008 | 1.020 | 1.050 | 1.010 | 1.020 | 326,122 | +0.01(+0.99%) |
Jan 07, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 158,327 | -0.01(-0.98%) |
Jan 04, 2008 | 1.000 | 1.030 | 0.9900 | 1.020 | 399,931 | +0.00(+0.00%) |
Jan 03, 2008 | 1.010 | 1.040 | 0.9900 | 1.020 | 396,449 | +0.01(+1.04%) |
Jan 02, 2008 | 0.9500 | 1.020 | 0.9100 | 1.010 | 635,552 | +0.12(+13.43%) |
Jan 01, 2008 | 0.8600 | 0.9200 | 0.8400 | 0.8900 | 645,205 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8600 | 0.9200 | 0.8400 | 0.8900 | 645,205 | +0.03(+3.49%) |
Dec 28, 2007 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 854,028 | +0.00(+0.00%) |
Dec 27, 2007 | 0.8900 | 0.8999 | 0.8600 | 0.8600 | 421,380 | -0.03(-3.37%) |
Dec 26, 2007 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 234,080 | -0.02(-2.20%) |
Dec 24, 2007 | 0.9100 | 0.9488 | 0.9000 | 0.9100 | 107,255 | -0.01(-1.09%) |
Dec 21, 2007 | 0.9300 | 0.9900 | 0.9000 | 0.9200 | 414,478 | -0.01(-1.08%) |
Dec 20, 2007 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 235,238 | +0.00(+0.00%) |
Dec 19, 2007 | 0.8900 | 0.9600 | 0.8900 | 0.9300 | 190,054 | +0.03(+3.33%) |
Dec 18, 2007 | 0.9500 | 1.000 | 0.8900 | 0.9000 | 387,245 | -0.07(-7.22%) |
Dec 17, 2007 | 1.000 | 1.020 | 0.9600 | 0.9700 | 259,127 | -0.05(-4.90%) |
Dec 14, 2007 | 0.9600 | 1.020 | 0.9600 | 1.020 | 276,949 | +0.04(+4.08%) |
Dec 13, 2007 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 154,451 | +0.02(+2.08%) |
Dec 12, 2007 | 1.010 | 1.030 | 0.9500 | 0.9600 | 307,169 | -0.04(-4.00%) |
Dec 11, 2007 | 1.040 | 1.060 | 1.000 | 1.000 | 211,451 | -0.06(-5.66%) |
Dec 10, 2007 | 1.120 | 1.120 | 1.030 | 1.060 | 156,159 | +0.00(+0.00%) |
Dec 07, 2007 | 1.050 | 1.070 | 1.030 | 1.060 | 100,098 | +0.03(+2.91%) |
Dec 06, 2007 | 1.050 | 1.070 | 1.010 | 1.030 | 194,361 | -0.02(-1.90%) |
Dec 05, 2007 | 1.060 | 1.070 | 1.050 | 1.050 | 85,775 | -0.03(-2.78%) |
Dec 04, 2007 | 1.070 | 1.080 | 1.050 | 1.080 | 113,425 | +0.00(+0.00%) |
Dec 03, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 144,977 | +0.02(+1.89%) |
Nov 30, 2007 | 1.080 | 1.080 | 1.050 | 1.060 | 298,497 | -0.01(-0.93%) |
Nov 29, 2007 | 1.040 | 1.100 | 1.040 | 1.070 | 157,632 | +0.01(+0.94%) |
Nov 28, 2007 | 1.040 | 1.100 | 1.030 | 1.060 | 190,418 | +0.05(+4.95%) |
Nov 27, 2007 | 1.090 | 1.090 | 1.000 | 1.010 | 180,674 | -0.04(-3.81%) |
Nov 26, 2007 | 1.050 | 1.070 | 1.040 | 1.050 | 111,779 | -0.01(-0.94%) |
Nov 23, 2007 | 1.060 | 1.070 | 1.050 | 1.060 | 87,385 | +0.01(+1.05%) |
Nov 21, 2007 | 1.090 | 1.100 | 1.010 | 1.049 | 409,501 | -0.02(-1.96%) |
Nov 20, 2007 | 1.090 | 1.100 | 1.070 | 1.070 | 202,310 | -0.01(-0.93%) |
Nov 19, 2007 | 1.090 | 1.140 | 1.080 | 1.080 | 227,189 | -0.03(-2.70%) |
Nov 16, 2007 | 1.120 | 1.130 | 1.080 | 1.110 | 317,220 | -0.02(-1.77%) |
Nov 15, 2007 | 1.130 | 1.150 | 1.110 | 1.130 | 330,493 | +0.01(+0.89%) |
Nov 14, 2007 | 1.120 | 1.160 | 1.120 | 1.120 | 250,555 | +0.00(+0.00%) |
Nov 13, 2007 | 1.150 | 1.150 | 1.120 | 1.120 | 256,109 | +0.00(+0.00%) |
Nov 12, 2007 | 1.200 | 1.210 | 1.110 | 1.120 | 329,340 | -0.07(-5.88%) |
Nov 09, 2007 | 1.220 | 1.240 | 1.190 | 1.190 | 367,790 | -0.06(-4.80%) |
Nov 08, 2007 | 1.260 | 1.270 | 1.190 | 1.250 | 721,141 | -0.02(-1.57%) |
Nov 07, 2007 | 1.250 | 1.290 | 1.250 | 1.270 | 419,071 | -0.02(-1.55%) |
Nov 06, 2007 | 1.290 | 1.320 | 1.280 | 1.290 | 324,485 | +0.00(+0.00%) |
Nov 05, 2007 | 1.250 | 1.290 | 1.240 | 1.290 | 281,452 | +0.04(+3.20%) |
Nov 02, 2007 | 1.250 | 1.320 | 1.190 | 1.250 | 1,460,484 | -0.21(-14.38%) |
Nov 01, 2007 | 1.540 | 1.550 | 1.460 | 1.460 | 554,766 | -0.07(-4.58%) |
Oct 31, 2007 | 1.480 | 1.540 | 1.460 | 1.530 | 628,588 | +0.06(+4.08%) |
Oct 30, 2007 | 1.450 | 1.490 | 1.450 | 1.470 | 152,193 | +0.03(+2.08%) |
Oct 29, 2007 | 1.430 | 1.460 | 1.413 | 1.440 | 279,377 | +0.04(+2.86%) |
Oct 26, 2007 | 1.400 | 1.440 | 1.390 | 1.400 | 173,491 | +0.00(+0.00%) |
Oct 25, 2007 | 1.400 | 1.450 | 1.380 | 1.400 | 107,502 | +0.01(+0.72%) |
Oct 24, 2007 | 1.400 | 1.440 | 1.380 | 1.390 | 153,374 | -0.04(-2.80%) |
Oct 23, 2007 | 1.380 | 1.500 | 1.380 | 1.430 | 198,564 | +0.06(+4.38%) |
Oct 22, 2007 | 1.500 | 1.500 | 1.310 | 1.370 | 305,500 | -0.10(-6.80%) |
Oct 19, 2007 | 1.520 | 1.520 | 1.470 | 1.470 | 356,417 | -0.03(-2.00%) |
Oct 18, 2007 | 1.480 | 1.520 | 1.440 | 1.500 | 592,186 | +0.02(+1.35%) |
Oct 17, 2007 | 1.390 | 1.510 | 1.380 | 1.480 | 1,506,967 | +0.10(+7.25%) |
Oct 16, 2007 | 1.300 | 1.380 | 1.300 | 1.380 | 274,067 | +0.07(+5.34%) |
Oct 15, 2007 | 1.350 | 1.370 | 1.300 | 1.310 | 182,418 | -0.04(-2.96%) |
Oct 12, 2007 | 1.310 | 1.390 | 1.290 | 1.350 | 231,133 | +0.05(+3.85%) |
Oct 11, 2007 | 1.300 | 1.390 | 1.260 | 1.300 | 451,200 | -0.03(-2.26%) |
Oct 10, 2007 | 1.380 | 1.380 | 1.300 | 1.330 | 261,860 | +0.00(+0.00%) |
Oct 09, 2007 | 1.280 | 1.340 | 1.260 | 1.330 | 405,119 | +0.07(+5.56%) |
Oct 08, 2007 | 1.250 | 1.290 | 1.230 | 1.260 | 281,914 | +0.01(+0.80%) |
Oct 05, 2007 | 1.280 | 1.280 | 1.240 | 1.250 | 126,080 | +0.00(+0.00%) |
Oct 04, 2007 | 1.250 | 1.280 | 1.240 | 1.250 | 183,373 | -0.01(-0.79%) |
Oct 03, 2007 | 1.250 | 1.290 | 1.250 | 1.260 | 77,528 | -0.01(-0.79%) |
Oct 02, 2007 | 1.250 | 1.290 | 1.250 | 1.270 | 146,498 | +0.02(+1.60%) |
Oct 01, 2007 | 1.230 | 1.280 | 1.220 | 1.250 | 269,513 | +0.00(+0.00%) |
Sep 28, 2007 | 1.260 | 1.270 | 1.250 | 1.250 | 159,610 | -0.02(-1.57%) |
Sep 27, 2007 | 1.300 | 1.300 | 1.250 | 1.270 | 196,028 | -0.01(-0.78%) |
Sep 26, 2007 | 1.250 | 1.300 | 1.250 | 1.280 | 227,281 | +0.04(+3.23%) |
Sep 25, 2007 | 1.230 | 1.280 | 1.220 | 1.240 | 180,778 | -0.01(-0.80%) |
Sep 24, 2007 | 1.220 | 1.300 | 1.220 | 1.250 | 247,660 | +0.00(+0.00%) |
Sep 21, 2007 | 1.260 | 1.280 | 1.230 | 1.250 | 150,316 | +0.00(+0.00%) |
Sep 20, 2007 | 1.230 | 1.250 | 1.220 | 1.250 | 156,629 | +0.02(+1.63%) |
Sep 19, 2007 | 1.230 | 1.260 | 1.220 | 1.230 | 206,039 | +0.01(+0.82%) |
Sep 18, 2007 | 1.240 | 1.250 | 1.220 | 1.220 | 121,928 | -0.02(-1.61%) |
Sep 17, 2007 | 1.260 | 1.260 | 1.240 | 1.240 | 127,176 | -0.00(-0.01%) |
Sep 14, 2007 | 1.250 | 1.260 | 1.240 | 1.240 | 170,815 | +0.00(+0.01%) |
Sep 13, 2007 | 1.250 | 1.280 | 1.240 | 1.240 | 168,845 | -0.01(-0.80%) |
Sep 12, 2007 | 1.250 | 1.270 | 1.250 | 1.250 | 80,792 | -0.01(-0.79%) |
Sep 11, 2007 | 1.250 | 1.280 | 1.250 | 1.260 | 131,521 | +0.01(+0.80%) |
Sep 10, 2007 | 1.260 | 1.280 | 1.250 | 1.250 | 142,127 | -0.01(-0.92%) |
Sep 07, 2007 | 1.260 | 1.280 | 1.260 | 1.262 | 99,642 | -0.01(-0.66%) |
Sep 06, 2007 | 1.270 | 1.290 | 1.260 | 1.270 | 112,355 | -0.01(-0.78%) |
Sep 05, 2007 | 1.290 | 1.300 | 1.260 | 1.280 | 143,505 | -0.01(-0.78%) |
Sep 04, 2007 | 1.260 | 1.310 | 1.260 | 1.290 | 119,565 | +0.03(+2.38%) |
Aug 31, 2007 | 1.270 | 1.300 | 1.260 | 1.260 | 228,074 | +0.00(+0.00%) |
Aug 30, 2007 | 1.290 | 1.300 | 1.260 | 1.260 | 106,776 | -0.02(-1.56%) |
Aug 29, 2007 | 1.280 | 1.290 | 1.260 | 1.280 | 133,842 | +0.02(+1.59%) |
Aug 28, 2007 | 1.290 | 1.290 | 1.260 | 1.260 | 133,990 | +0.00(+0.00%) |
Aug 27, 2007 | 1.260 | 1.290 | 1.260 | 1.260 | 129,709 | -0.01(-0.79%) |
Aug 24, 2007 | 1.270 | 1.280 | 1.270 | 1.270 | 89,319 | +0.00(+0.00%) |
Aug 23, 2007 | 1.270 | 1.280 | 1.250 | 1.270 | 153,242 | +0.01(+0.79%) |
Aug 22, 2007 | 1.260 | 1.300 | 1.250 | 1.260 | 175,647 | +0.00(+0.00%) |
Aug 21, 2007 | 1.310 | 1.310 | 1.250 | 1.260 | 198,815 | -0.03(-2.33%) |
Aug 20, 2007 | 1.310 | 1.310 | 1.270 | 1.290 | 139,726 | +0.03(+2.38%) |
Aug 17, 2007 | 1.220 | 1.320 | 1.220 | 1.260 | 259,003 | +0.04(+3.28%) |
Aug 16, 2007 | 1.280 | 1.290 | 1.050 | 1.220 | 608,852 | -0.08(-6.15%) |
Aug 15, 2007 | 1.320 | 1.320 | 1.300 | 1.300 | 277,653 | -0.01(-0.76%) |
Aug 14, 2007 | 1.300 | 1.360 | 1.300 | 1.310 | 172,692 | -0.01(-0.76%) |
Aug 13, 2007 | 1.400 | 1.420 | 1.230 | 1.320 | 1,296,977 | -0.08(-5.71%) |
Aug 10, 2007 | 1.350 | 1.400 | 1.350 | 1.400 | 342,263 | +0.05(+3.70%) |
Aug 09, 2007 | 1.380 | 1.410 | 1.350 | 1.350 | 292,706 | -0.05(-3.57%) |
Aug 08, 2007 | 1.360 | 1.420 | 1.350 | 1.400 | 395,766 | +0.04(+2.94%) |
Aug 07, 2007 | 1.380 | 1.420 | 1.360 | 1.360 | 521,517 | -0.03(-2.16%) |
Aug 06, 2007 | 1.440 | 1.500 | 1.390 | 1.390 | 728,203 | -0.09(-6.08%) |
Aug 03, 2007 | 1.490 | 1.540 | 1.470 | 1.480 | 792,784 | -0.04(-2.63%) |
Aug 02, 2007 | 1.410 | 1.550 | 1.400 | 1.520 | 2,534,033 | +0.19(+14.29%) |
Aug 01, 2007 | 1.300 | 1.330 | 1.250 | 1.330 | 284,474 | +0.00(+0.00%) |
Jul 31, 2007 | 1.310 | 1.340 | 1.310 | 1.330 | 182,864 | +0.02(+1.53%) |
Jul 30, 2007 | 1.350 | 1.350 | 1.310 | 1.310 | 135,360 | +0.00(+0.00%) |
Jul 27, 2007 | 1.300 | 1.340 | 1.300 | 1.310 | 166,143 | +0.00(+0.00%) |
Jul 26, 2007 | 1.330 | 1.340 | 1.300 | 1.310 | 305,857 | +0.00(+0.00%) |
Jul 25, 2007 | 1.380 | 1.380 | 1.300 | 1.310 | 378,453 | -0.03(-2.24%) |
Jul 24, 2007 | 1.380 | 1.410 | 1.340 | 1.340 | 282,176 | -0.04(-2.90%) |
Jul 23, 2007 | 1.400 | 1.410 | 1.380 | 1.380 | 156,755 | -0.02(-1.43%) |
Jul 20, 2007 | 1.420 | 1.430 | 1.380 | 1.400 | 361,459 | -0.01(-0.71%) |
Jul 19, 2007 | 1.380 | 1.430 | 1.350 | 1.410 | 656,185 | +0.08(+6.02%) |
Jul 18, 2007 | 1.370 | 1.370 | 1.320 | 1.330 | 287,528 | +0.00(+0.00%) |
Jul 17, 2007 | 1.350 | 1.390 | 1.320 | 1.330 | 338,937 | -0.02(-1.48%) |
Jul 16, 2007 | 1.320 | 1.380 | 1.320 | 1.350 | 326,835 | +0.01(+0.75%) |
Jul 13, 2007 | 1.320 | 1.360 | 1.320 | 1.340 | 322,133 | +0.02(+1.52%) |
Jul 12, 2007 | 1.330 | 1.370 | 1.310 | 1.320 | 406,772 | -0.02(-1.49%) |
Jul 11, 2007 | 1.340 | 1.360 | 1.340 | 1.340 | 246,075 | +0.00(+0.00%) |
Jul 10, 2007 | 1.370 | 1.380 | 1.340 | 1.340 | 273,786 | -0.02(-1.47%) |
Jul 09, 2007 | 1.350 | 1.380 | 1.350 | 1.360 | 231,224 | +0.00(+0.00%) |
Jul 06, 2007 | 1.360 | 1.380 | 1.350 | 1.360 | 268,071 | -0.01(-0.73%) |
Jul 05, 2007 | 1.380 | 1.400 | 1.370 | 1.370 | 226,801 | -0.01(-0.72%) |
Jul 03, 2007 | 1.360 | 1.400 | 1.360 | 1.380 | 125,764 | +0.01(+0.73%) |
Jul 02, 2007 | 1.380 | 1.400 | 1.370 | 1.370 | 202,891 | -0.02(-1.44%) |
Jun 29, 2007 | 1.380 | 1.400 | 1.370 | 1.390 | 168,850 | +0.01(+0.72%) |
Jun 28, 2007 | 1.360 | 1.400 | 1.360 | 1.380 | 177,473 | +0.01(+0.73%) |
Jun 27, 2007 | 1.370 | 1.390 | 1.360 | 1.370 | 166,208 | +0.00(+0.00%) |
Jun 26, 2007 | 1.350 | 1.400 | 1.330 | 1.370 | 238,834 | +0.02(+1.48%) |
Jun 25, 2007 | 1.390 | 1.390 | 1.350 | 1.350 | 187,749 | +0.00(+0.00%) |
Jun 22, 2007 | 1.400 | 1.400 | 1.350 | 1.350 | 473,831 | -0.04(-2.88%) |
Jun 21, 2007 | 1.370 | 1.400 | 1.370 | 1.390 | 205,749 | +0.01(+0.72%) |
Jun 20, 2007 | 1.380 | 1.400 | 1.380 | 1.380 | 176,000 | -0.01(-0.72%) |
Jun 19, 2007 | 1.400 | 1.420 | 1.370 | 1.390 | 326,200 | -0.03(-2.11%) |
Jun 18, 2007 | 1.440 | 1.440 | 1.400 | 1.420 | 217,700 | +0.03(+2.16%) |
Jun 15, 2007 | 1.410 | 1.440 | 1.390 | 1.390 | 274,100 | -0.01(-0.71%) |
Jun 14, 2007 | 1.390 | 1.420 | 1.380 | 1.400 | 345,300 | +0.00(+0.00%) |
Jun 13, 2007 | 1.420 | 1.450 | 1.390 | 1.400 | 536,300 | -0.02(-1.41%) |
Jun 12, 2007 | 1.440 | 1.470 | 1.420 | 1.420 | 317,200 | -0.01(-0.70%) |
Jun 11, 2007 | 1.490 | 1.490 | 1.410 | 1.430 | 442,750 | +0.01(+0.70%) |
Jun 08, 2007 | 1.430 | 1.430 | 1.390 | 1.420 | 660,962 | -0.01(-0.70%) |
Jun 07, 2007 | 1.500 | 1.500 | 1.410 | 1.430 | 527,040 | -0.05(-3.38%) |
Jun 06, 2007 | 1.500 | 1.500 | 1.470 | 1.480 | 374,259 | -0.01(-0.67%) |
Jun 05, 2007 | 1.510 | 1.520 | 1.480 | 1.490 | 372,582 | -0.02(-1.32%) |
Jun 04, 2007 | 1.450 | 1.520 | 1.450 | 1.510 | 961,729 | +0.07(+4.86%) |
Jun 01, 2007 | 1.440 | 1.460 | 1.420 | 1.440 | 520,571 | +0.00(+0.00%) |
May 31, 2007 | 1.430 | 1.440 | 1.400 | 1.440 | 542,303 | +0.01(+0.70%) |
May 30, 2007 | 1.400 | 1.440 | 1.390 | 1.430 | 712,373 | +0.03(+2.14%) |
May 29, 2007 | 1.410 | 1.410 | 1.376 | 1.400 | 377,517 | +0.04(+2.94%) |
May 25, 2007 | 1.380 | 1.410 | 1.360 | 1.360 | 839,244 | -0.03(-2.16%) |
May 24, 2007 | 1.390 | 1.420 | 1.380 | 1.390 | 331,478 | -0.01(-0.71%) |
May 23, 2007 | 1.370 | 1.420 | 1.370 | 1.400 | 426,142 | +0.03(+2.19%) |
May 22, 2007 | 1.400 | 1.430 | 1.370 | 1.370 | 476,104 | -0.06(-4.20%) |
May 21, 2007 | 1.440 | 1.440 | 1.400 | 1.430 | 437,421 | +0.01(+0.70%) |
May 18, 2007 | 1.380 | 1.420 | 1.370 | 1.420 | 488,817 | +0.05(+3.65%) |
May 17, 2007 | 1.470 | 1.470 | 1.370 | 1.370 | 683,122 | -0.06(-4.20%) |
May 16, 2007 | 1.450 | 1.470 | 1.420 | 1.430 | 408,627 | +0.00(+0.00%) |
May 15, 2007 | 1.440 | 1.470 | 1.420 | 1.430 | 507,623 | -0.03(-2.05%) |
May 14, 2007 | 1.390 | 1.540 | 1.350 | 1.460 | 1,933,967 | +0.09(+6.57%) |
May 11, 2007 | 1.390 | 1.410 | 1.350 | 1.370 | 468,421 | -0.02(-1.44%) |
May 10, 2007 | 1.360 | 1.400 | 1.350 | 1.390 | 919,820 | +0.03(+2.21%) |
May 09, 2007 | 1.300 | 1.360 | 1.290 | 1.360 | 703,110 | +0.01(+0.74%) |
May 08, 2007 | 1.360 | 1.400 | 1.280 | 1.350 | 1,772,708 | -0.04(-2.88%) |
May 07, 2007 | 1.480 | 1.500 | 1.370 | 1.390 | 1,972,939 | -0.09(-6.08%) |
May 04, 2007 | 1.440 | 1.510 | 1.410 | 1.480 | 2,005,971 | +0.07(+4.96%) |
May 03, 2007 | 1.400 | 1.410 | 1.360 | 1.410 | 751,836 | +0.03(+2.17%) |
May 02, 2007 | 1.400 | 1.410 | 1.359 | 1.380 | 845,221 | +0.02(+1.47%) |
May 01, 2007 | 1.360 | 1.410 | 1.300 | 1.360 | 1,073,008 | +0.03(+2.26%) |
Apr 30, 2007 | 1.260 | 1.360 | 1.250 | 1.330 | 945,114 | +0.09(+7.26%) |
Apr 27, 2007 | 1.230 | 1.270 | 1.220 | 1.240 | 695,703 | -0.01(-0.80%) |
Apr 26, 2007 | 1.300 | 1.330 | 1.250 | 1.250 | 653,220 | -0.02(-1.57%) |
Apr 25, 2007 | 1.300 | 1.310 | 1.260 | 1.270 | 506,442 | -0.02(-1.55%) |
Apr 24, 2007 | 1.330 | 1.360 | 1.280 | 1.290 | 1,031,155 | -0.04(-3.01%) |
Apr 23, 2007 | 1.360 | 1.380 | 1.280 | 1.330 | 1,376,188 | -0.03(-2.21%) |
Apr 20, 2007 | 1.430 | 1.450 | 1.360 | 1.360 | 1,717,681 | -0.05(-3.55%) |
Apr 19, 2007 | 1.400 | 1.420 | 1.390 | 1.410 | 754,534 | +0.02(+1.44%) |
Apr 18, 2007 | 1.440 | 1.450 | 1.390 | 1.390 | 969,239 | -0.05(-3.47%) |
Apr 17, 2007 | 1.430 | 1.440 | 1.390 | 1.440 | 573,481 | +0.03(+2.13%) |
Apr 16, 2007 | 1.450 | 1.470 | 1.410 | 1.410 | 348,013 | -0.01(-0.70%) |
Apr 13, 2007 | 1.480 | 1.510 | 1.400 | 1.420 | 1,049,687 | -0.01(-0.70%) |
Apr 12, 2007 | 1.470 | 1.480 | 1.410 | 1.430 | 671,431 | -0.05(-3.38%) |
Apr 11, 2007 | 1.510 | 1.530 | 1.480 | 1.480 | 260,696 | -0.03(-1.99%) |
Apr 10, 2007 | 1.540 | 1.570 | 1.480 | 1.510 | 524,111 | -0.02(-1.31%) |
Apr 09, 2007 | 1.510 | 1.560 | 1.510 | 1.530 | 1,250,289 | +0.02(+1.32%) |
Apr 05, 2007 | 1.500 | 1.520 | 1.460 | 1.510 | 1,400,202 | +0.01(+0.67%) |
Apr 04, 2007 | 1.500 | 1.520 | 1.470 | 1.500 | 861,917 | +0.01(+0.74%) |
Apr 03, 2007 | 1.450 | 1.520 | 1.440 | 1.489 | 1,073,243 | +0.04(+2.69%) |