Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.490 | 1.490 | 1.450 | 1.450 | 2,440 | -0.04(-2.68%) |
Mar 26, 2013 | 1.440 | 1.490 | 1.490 | 1.490 | 5,900 | +0.02(+1.35%) |
Mar 25, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.02(-1.26%) |
Mar 22, 2013 | 1.470 | 1.489 | 1.470 | 1.489 | 1,100 | +0.02(+1.27%) |
Mar 21, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 1,100 | -0.02(-1.34%) |
Mar 20, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.01(-0.67%) |
Mar 19, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Mar 18, 2013 | 1.550 | 1.550 | 1.490 | 1.500 | 1,600 | -0.01(-0.66%) |
Mar 13, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.02(+1.34%) |
Mar 12, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 4,300 | +0.01(+0.68%) |
Mar 11, 2013 | 1.450 | 1.480 | 1.450 | 1.480 | 2,652 | +0.00(+0.00%) |
Mar 08, 2013 | 1.640 | 1.640 | 1.480 | 1.480 | 3,737 | -0.10(-6.33%) |
Mar 07, 2013 | 1.650 | 1.650 | 1.570 | 1.580 | 4,048 | -0.08(-4.68%) |
Mar 05, 2013 | 1.740 | 1.657 | 1.657 | 1.657 | 2,100 | -0.10(-5.82%) |
Mar 01, 2013 | 1.740 | 1.760 | 1.760 | 1.760 | 400 | +0.01(+0.57%) |
Feb 28, 2013 | 1.800 | 1.800 | 1.749 | 1.750 | 10,745 | -0.05(-2.78%) |
Feb 27, 2013 | 1.600 | 1.860 | 1.590 | 1.800 | 15,566 | +0.20(+12.51%) |
Feb 26, 2013 | 1.430 | 1.700 | 1.430 | 1.600 | 32,586 | +0.17(+11.89%) |
Feb 22, 2013 | 1.390 | 1.440 | 1.390 | 1.430 | 5,150 | +0.08(+5.93%) |
Feb 21, 2013 | 1.360 | 1.360 | 1.350 | 1.350 | 1,750 | +0.00(+0.00%) |
Feb 20, 2013 | 1.370 | 1.430 | 1.340 | 1.350 | 26,266 | -0.02(-1.46%) |
Feb 19, 2013 | 1.360 | 1.370 | 1.330 | 1.370 | 6,378 | +0.02(+1.48%) |
Feb 15, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | -0.01(-0.74%) |
Feb 14, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 3,000 | -0.01(-0.73%) |
Feb 13, 2013 | 1.360 | 1.385 | 1.360 | 1.370 | 3,415 | -0.01(-0.72%) |
Feb 12, 2013 | 1.720 | 1.720 | 1.379 | 1.380 | 3,942 | +0.03(+2.21%) |
Feb 11, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 800 | -0.05(-3.56%) |
Feb 08, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 13,100 | +0.00(+0.00%) |
Feb 07, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.02(+1.45%) |
Feb 05, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,100 | -0.03(-2.13%) |
Feb 04, 2013 | 1.380 | 1.410 | 1.270 | 1.410 | 4,400 | +0.03(+2.17%) |
Feb 01, 2013 | 1.370 | 1.380 | 1.370 | 1.380 | 1,050 | +0.03(+2.21%) |
Jan 31, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | +0.00(+0.01%) |
Jan 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 275 | +0.00(+0.00%) |
Jan 28, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Jan 24, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Jan 23, 2013 | 1.430 | 1.430 | 1.320 | 1.400 | 3,158 | -0.05(-3.45%) |
Jan 22, 2013 | 1.420 | 1.450 | 1.420 | 1.450 | 3,096 | +0.07(+5.07%) |
Jan 18, 2013 | 1.410 | 1.410 | 1.380 | 1.380 | 2,500 | -0.07(-4.82%) |
Jan 17, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 700 | +0.03(+2.11%) |
Jan 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.00(+0.01%) |
Jan 14, 2013 | 1.410 | 1.420 | 1.410 | 1.420 | 800 | +0.04(+2.88%) |
Jan 11, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 | +0.00(+0.00%) |
Jan 10, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 1,676 | -0.01(-0.72%) |
Jan 08, 2013 | 1.360 | 1.390 | 1.390 | 1.390 | 1,200 | +0.03(+2.21%) |
Jan 07, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 503 | +0.00(+0.00%) |
Jan 03, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |