Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.35 | 19.87 | 19.32 | 19.57 | 2,978,521 | +0.28(+1.45%) |
Mar 30, 2021 | 19.32 | 19.40 | 18.97 | 19.29 | 2,769,109 | -0.13(-0.67%) |
Mar 29, 2021 | 19.63 | 19.86 | 19.22 | 19.42 | 4,592,129 | -0.25(-1.27%) |
Mar 26, 2021 | 19.79 | 20.04 | 19.27 | 19.67 | 5,404,700 | -0.09(-0.46%) |
Mar 25, 2021 | 19.17 | 19.90 | 19.01 | 19.76 | 2,897,431 | +0.10(+0.51%) |
Mar 24, 2021 | 20.33 | 20.49 | 19.60 | 19.66 | 5,097,274 | -0.66(-3.25%) |
Mar 23, 2021 | 20.48 | 20.78 | 20.07 | 20.32 | 6,466,693 | -0.04(-0.20%) |
Mar 22, 2021 | 19.89 | 20.58 | 19.78 | 20.36 | 3,737,324 | +0.65(+3.30%) |
Mar 19, 2021 | 19.50 | 19.95 | 19.36 | 19.71 | 4,822,700 | +0.23(+1.21%) |
Mar 18, 2021 | 20.08 | 20.13 | 19.44 | 19.48 | 3,835,939 | -0.97(-4.77%) |
Mar 17, 2021 | 20.28 | 20.58 | 19.88 | 20.45 | 4,251,382 | -0.31(-1.49%) |
Mar 16, 2021 | 21.27 | 21.55 | 20.46 | 20.76 | 4,939,078 | -0.28(-1.33%) |
Mar 15, 2021 | 20.66 | 21.04 | 20.33 | 21.04 | 3,417,429 | +0.39(+1.89%) |
Mar 12, 2021 | 20.16 | 20.99 | 19.93 | 20.65 | 4,168,700 | +0.05(+0.24%) |
Mar 11, 2021 | 20.63 | 21.00 | 20.46 | 20.60 | 3,809,746 | +0.36(+1.78%) |
Mar 10, 2021 | 20.40 | 20.89 | 19.91 | 20.24 | 4,430,260 | +0.06(+0.30%) |
Mar 09, 2021 | 19.71 | 20.42 | 19.58 | 20.18 | 5,223,415 | +1.11(+5.82%) |
Mar 08, 2021 | 19.50 | 19.89 | 19.01 | 19.07 | 5,307,410 | +0.09(+0.47%) |
Mar 05, 2021 | 18.67 | 19.02 | 17.88 | 18.98 | 4,411,300 | +0.18(+0.96%) |
Mar 04, 2021 | 19.28 | 19.43 | 18.45 | 18.80 | 6,544,423 | -0.55(-2.84%) |
Mar 03, 2021 | 19.78 | 19.91 | 19.00 | 19.35 | 4,032,489 | -0.39(-1.98%) |
Mar 02, 2021 | 20.39 | 20.39 | 19.70 | 19.74 | 3,172,003 | -0.45(-2.23%) |