Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0813 | 0.0964 | 0.0795 | 0.0849 | 1,220,711 | +0.01(+9.13%) |
Mar 30, 2022 | 0.0760 | 0.0778 | 0.0723 | 0.0778 | 362,226 | +0.00(+0.13%) |
Mar 29, 2022 | 0.0769 | 0.0777 | 0.0710 | 0.0777 | 104,855 | +0.00(+1.04%) |
Mar 28, 2022 | 0.0775 | 0.0775 | 0.0740 | 0.0769 | 301,983 | +0.00(+1.18%) |
Mar 25, 2022 | 0.0760 | 0.0796 | 0.0750 | 0.0760 | 288,783 | -0.00(-1.68%) |
Mar 24, 2022 | 0.0780 | 0.0864 | 0.0750 | 0.0773 | 200,250 | -0.00(-1.28%) |
Mar 23, 2022 | 0.0797 | 0.0797 | 0.0759 | 0.0783 | 43,439 | +0.00(+3.71%) |
Mar 22, 2022 | 0.0760 | 0.0760 | 0.0750 | 0.0755 | 72,360 | +0.00(+2.17%) |
Mar 21, 2022 | 0.0800 | 0.0844 | 0.0700 | 0.0739 | 390,867 | -0.01(-7.51%) |
Mar 18, 2022 | 0.0780 | 0.0799 | 0.0750 | 0.0799 | 446,609 | +0.00(+0.88%) |
Mar 17, 2022 | 0.0763 | 0.0804 | 0.0750 | 0.0792 | 161,830 | +0.00(+4.07%) |
Mar 16, 2022 | 0.0734 | 0.0761 | 0.0701 | 0.0761 | 589,990 | +0.01(+7.18%) |
Mar 15, 2022 | 0.0714 | 0.0721 | 0.0667 | 0.0710 | 407,319 | -0.00(-0.42%) |
Mar 14, 2022 | 0.0733 | 0.0733 | 0.0690 | 0.0713 | 135,581 | -0.00(-1.66%) |
Mar 11, 2022 | 0.0735 | 0.0735 | 0.0707 | 0.0725 | 429,339 | +0.00(+1.68%) |
Mar 10, 2022 | 0.0743 | 0.0743 | 0.0685 | 0.0713 | 558,870 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0710 | 0.0713 | 0.0690 | 0.0713 | 331,690 | -0.00(-0.14%) |
Mar 08, 2022 | 0.0716 | 0.0716 | 0.0668 | 0.0714 | 150,597 | +0.01(+9.85%) |
Mar 07, 2022 | 0.0678 | 0.0682 | 0.0640 | 0.0650 | 71,671 | +0.00(+0.46%) |
Mar 04, 2022 | 0.0687 | 0.0687 | 0.0647 | 0.0647 | 90,390 | -0.00(-0.77%) |
Mar 03, 2022 | 0.0688 | 0.0725 | 0.0640 | 0.0652 | 133,649 | +0.00(+5.84%) |
Mar 02, 2022 | 0.0650 | 0.0679 | 0.0600 | 0.0616 | 322,764 | -0.01(-8.61%) |
Mar 01, 2022 | 0.0720 | 0.0720 | 0.0668 | 0.0674 | 36,381 | +0.00(+4.17%) |
Feb 28, 2022 | 0.0993 | 0.0993 | 0.0647 | 0.0647 | 95,070 | -0.01(-9.89%) |
Feb 25, 2022 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 15,650 | +0.01(+10.12%) |
Feb 24, 2022 | 0.0712 | 0.0749 | 0.0652 | 0.0652 | 10,983 | -0.00(-5.51%) |
Feb 23, 2022 | 0.0713 | 0.0713 | 0.0690 | 0.0690 | 22,000 | -0.00(-3.77%) |
Feb 22, 2022 | 0.0756 | 0.0756 | 0.0714 | 0.0717 | 233,655 | +0.00(+2.43%) |
Feb 18, 2022 | 0.0700 | 0 | +0.00(+2.94%) | |||
Feb 17, 2022 | 0.0638 | 0.0688 | 0.0638 | 0.0680 | 133,680 | +0.01(+13.33%) |
Feb 16, 2022 | 0.0642 | 0.0642 | 0.0600 | 0.0600 | 39,200 | -0.00(-6.40%) |
Feb 15, 2022 | 0.0678 | 0.0678 | 0.0641 | 0.0641 | 33,700 | -0.00(-2.73%) |
Feb 14, 2022 | 0.0679 | 0.0719 | 0.0659 | 0.0659 | 74,477 | -0.00(-3.09%) |
Feb 11, 2022 | 0.0643 | 0.0680 | 0.0643 | 0.0680 | 53,841 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0720 | 0.0720 | 0.0672 | 0.0680 | 45,100 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,522 | -0.00(-0.15%) |
Feb 08, 2022 | 0.0656 | 0.0681 | 0.0656 | 0.0681 | 9,030 | +0.00(+2.25%) |
Feb 07, 2022 | 0.0902 | 0.0902 | 0.0641 | 0.0666 | 34,607 | +0.00(+4.55%) |
Feb 04, 2022 | 0.0650 | 0.0650 | 0.0612 | 0.0637 | 94,852 | -0.00(-1.09%) |
Feb 03, 2022 | 0.0618 | 0.0644 | 85,724 | -0.00(-4.17%) | ||
Feb 02, 2022 | 0.0710 | 0.0745 | 0.0600 | 0.0672 | 24,596 | -0.00(-0.74%) |
Feb 01, 2022 | 0.0650 | 0.0677 | 0.0630 | 0.0677 | 25,875 | +0.00(+5.95%) |
Jan 31, 2022 | 0.0682 | 0.0682 | 0.0639 | 0.0639 | 43,313 | -0.00(-1.69%) |
Jan 28, 2022 | 0.0745 | 0.0754 | 0.0644 | 0.0650 | 262,163 | -0.01(-9.34%) |
Jan 27, 2022 | 0.0748 | 0.0750 | 0.0675 | 0.0717 | 89,397 | +0.00(+0.70%) |
Jan 26, 2022 | 0.0754 | 0.0765 | 0.0712 | 0.0712 | 354,485 | +0.00(+0.42%) |
Jan 25, 2022 | 0.0761 | 0.0761 | 0.0650 | 0.0709 | 155,578 | -0.00(-3.80%) |
Jan 24, 2022 | 0.0751 | 0.0847 | 0.0680 | 0.0737 | 99,480 | +0.01(+8.38%) |
Jan 21, 2022 | 0.0706 | 0.0847 | 0.0680 | 0.0680 | 120,222 | -0.00(-1.73%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0692 | 308,888 | +0.00(+5.97%) |
Jan 19, 2022 | 0.0644 | 0.0692 | 0.0600 | 0.0653 | 367,163 | +0.00(+2.19%) |
Jan 18, 2022 | 0.0642 | 0.0642 | 0.0570 | 0.0639 | 179,487 | +0.01(+12.11%) |
Jan 13, 2022 | 0.0570 | 0 | +0.00(+5.17%) | |||
Jan 12, 2022 | 0.0582 | 0.0582 | 0.0542 | 0.0542 | 86,000 | -0.00(-4.75%) |
Jan 11, 2022 | 0.0556 | 0.0569 | 0.0501 | 0.0569 | 42,263 | +0.00(+0.71%) |
Jan 10, 2022 | 0.0631 | 0.0631 | 0.0515 | 0.0565 | 18,572 | +0.00(+4.82%) |
Jan 07, 2022 | 0.0632 | 0.0632 | 0.0539 | 0.0539 | 2,233 | -0.00(-8.33%) |
Jan 06, 2022 | 0.0590 | 0.0638 | 0.0550 | 0.0588 | 58,100 | +0.00(+4.26%) |
Jan 05, 2022 | 0.0556 | 0.0564 | 0.0508 | 0.0564 | 49,671 | -0.00(-4.73%) |
Jan 04, 2022 | 0.0601 | 0.0601 | 0.0497 | 0.0592 | 30,047 | -0.01(-12.94%) |