Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 9.842 | 9.842 | 9.842 | 9.842 | 272 | +0.32(+3.31%) |
Mar 29, 2016 | 9.526 | 9.526 | 9.526 | 9.526 | 1,204 | -0.06(-0.64%) |
Mar 28, 2016 | 9.587 | 9.587 | 9.587 | 9.587 | 852 | +0.09(+0.92%) |
Mar 24, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 690 | -0.06(-0.61%) |
Mar 23, 2016 | 9.558 | 9.558 | 9.558 | 9.558 | 2,064 | +0.06(+0.61%) |
Mar 22, 2016 | 9.558 | 9.558 | 9.485 | 9.500 | 44,629 | +0.00(+0.00%) |
Mar 21, 2016 | 9.503 | 9.503 | 9.500 | 9.500 | 6,194 | +0.00(+0.00%) |
Mar 18, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 5,841 | -0.11(-1.15%) |
Mar 17, 2016 | 9.500 | 9.613 | 9.500 | 9.610 | 10,451 | +0.03(+0.28%) |
Mar 16, 2016 | 9.543 | 9.583 | 9.471 | 9.583 | 14,487 | +0.03(+0.27%) |
Mar 15, 2016 | 9.575 | 9.575 | 9.506 | 9.558 | 2,658 | +0.01(+0.15%) |
Mar 14, 2016 | 9.558 | 9.581 | 9.526 | 9.543 | 4,802 | -0.07(-0.72%) |
Mar 11, 2016 | 9.529 | 9.613 | 9.529 | 9.613 | 5,524 | +0.08(+0.88%) |
Mar 09, 2016 | 9.529 | 9.529 | 9.529 | 9.529 | 290 | +0.01(+0.09%) |
Mar 08, 2016 | 9.520 | 9.520 | 9.520 | 9.520 | 345 | -0.01(-0.06%) |
Mar 07, 2016 | 9.506 | 9.526 | 9.506 | 9.526 | 5,569 | +0.02(+0.20%) |
Mar 02, 2016 | 9.529 | 9.507 | 9.507 | 9.507 | 262 | +0.04(+0.47%) |
Mar 01, 2016 | 9.520 | 9.520 | 9.462 | 9.462 | 5,421 | -0.07(-0.76%) |
Feb 29, 2016 | 9.462 | 9.534 | 9.462 | 9.534 | 9,591 | +0.01(+0.15%) |
Feb 26, 2016 | 9.520 | 9.520 | 9.514 | 9.520 | 14,496 | +0.00(+0.00%) |
Feb 25, 2016 | 9.523 | 9.523 | 9.520 | 9.520 | 3,813 | -0.07(-0.75%) |
Feb 24, 2016 | 9.523 | 9.592 | 9.523 | 9.592 | 5,584 | +0.00(+0.00%) |
Feb 23, 2016 | 9.523 | 9.592 | 9.523 | 9.592 | 1,754 | +0.01(+0.15%) |
Feb 22, 2016 | 9.578 | 9.578 | 9.578 | 9.578 | 838 | +0.05(+0.58%) |
Feb 18, 2016 | 9.520 | 9.523 | 9.523 | 9.523 | 1,251 | -0.14(-1.46%) |
Feb 17, 2016 | 9.612 | 9.667 | 9.612 | 9.664 | 8,125 | +0.14(+1.48%) |
Feb 16, 2016 | 9.483 | 9.635 | 9.483 | 9.523 | 6,912 | +0.00(+0.03%) |
Feb 12, 2016 | 9.520 | 9.520 | 9.520 | 9.520 | 3,466 | -0.07(-0.69%) |
Feb 11, 2016 | 9.808 | 9.808 | 9.376 | 9.586 | 24,549 | -0.01(-0.06%) |
Feb 10, 2016 | 9.520 | 9.592 | 9.448 | 9.592 | 19,203 | +0.20(+2.15%) |
Feb 09, 2016 | 9.592 | 9.592 | 9.376 | 9.390 | 15,463 | -0.20(-2.10%) |
Feb 08, 2016 | 9.593 | 9.593 | 9.592 | 9.592 | 2,554 | -0.07(-0.75%) |
Feb 03, 2016 | 9.664 | 9.664 | 9.664 | 9.664 | 4,852 | +0.03(+0.30%) |
Feb 02, 2016 | 9.664 | 9.664 | 9.621 | 9.635 | 7,626 | -0.17(-1.76%) |
Feb 01, 2016 | 9.808 | 9.808 | 9.808 | 9.808 | 1,039 | +0.14(+1.49%) |
Jan 29, 2016 | 9.693 | 9.693 | 9.664 | 9.664 | 1,598 | -0.14(-1.47%) |
Jan 28, 2016 | 9.808 | 9.808 | 9.808 | 9.808 | 1,982 | +0.00(+0.00%) |
Jan 27, 2016 | 9.650 | 9.808 | 9.621 | 9.808 | 4,530 | +0.09(+0.92%) |
Jan 26, 2016 | 9.719 | 9.719 | 9.719 | 9.719 | 682 | +0.13(+1.32%) |
Jan 25, 2016 | 9.578 | 9.635 | 9.529 | 9.592 | 7,092 | -0.04(-0.38%) |
Jan 22, 2016 | 9.661 | 9.661 | 9.518 | 9.629 | 3,064 | +0.03(+0.32%) |
Jan 21, 2016 | 9.635 | 9.647 | 9.598 | 9.598 | 3,861 | -0.07(-0.69%) |
Jan 20, 2016 | 9.797 | 9.797 | 9.451 | 9.664 | 9,328 | -0.10(-1.06%) |
Jan 19, 2016 | 9.664 | 9.808 | 9.567 | 9.768 | 20,646 | -0.07(-0.70%) |
Jan 15, 2016 | 9.808 | 9.837 | 9.837 | 9.837 | 3,813 | -0.19(-1.87%) |
Jan 12, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | -0.10(-1.03%) |
Jan 08, 2016 | 9.872 | 10.13 | 10.13 | 10.13 | 9,012 | +0.03(+0.31%) |
Jan 07, 2016 | 10.10 | 10.14 | 10.06 | 10.10 | 19,450 | -0.03(-0.28%) |
Jan 06, 2016 | 10.10 | 10.13 | 10.10 | 10.13 | 4,807 | -0.12(-1.21%) |
Jan 05, 2016 | 10.29 | 10.29 | 10.25 | 10.25 | 4,846 | -0.14(-1.30%) |