Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.010 | 7.069 | 6.993 | 7.052 | 1,051,169 | +0.06(+0.84%) |
Mar 27, 2013 | 6.935 | 6.993 | 6.930 | 6.993 | 237,733 | +0.04(+0.60%) |
Mar 26, 2013 | 6.888 | 6.956 | 6.888 | 6.951 | 215,532 | +0.10(+1.47%) |
Mar 25, 2013 | 6.897 | 6.922 | 6.851 | 6.851 | 146,568 | -0.04(-0.61%) |
Mar 22, 2013 | 6.918 | 6.935 | 6.888 | 6.893 | 113,399 | +0.00(+0.06%) |
Mar 21, 2013 | 6.935 | 6.943 | 6.884 | 6.888 | 131,045 | -0.04(-0.61%) |
Mar 20, 2013 | 6.914 | 6.943 | 6.901 | 6.931 | 267,382 | +0.04(+0.62%) |
Mar 19, 2013 | 6.888 | 6.930 | 6.863 | 6.888 | 102,423 | -0.01(-0.12%) |
Mar 18, 2013 | 6.901 | 6.930 | 6.897 | 6.897 | 95,704 | -0.05(-0.79%) |
Mar 15, 2013 | 6.935 | 6.951 | 6.905 | 6.951 | 126,912 | +0.00(+0.00%) |
Mar 14, 2013 | 6.851 | 6.951 | 6.851 | 6.951 | 140,738 | +0.06(+0.85%) |
Mar 13, 2013 | 6.905 | 6.922 | 6.884 | 6.893 | 91,705 | +0.01(+0.12%) |
Mar 12, 2013 | 6.909 | 6.926 | 6.867 | 6.884 | 153,716 | -0.05(-0.73%) |
Mar 11, 2013 | 6.888 | 6.936 | 6.880 | 6.935 | 97,261 | +0.03(+0.49%) |
Mar 08, 2013 | 6.914 | 6.918 | 6.876 | 6.901 | 149,037 | +0.01(+0.12%) |
Mar 07, 2013 | 6.851 | 6.898 | 6.851 | 6.893 | 235,009 | -0.08(-1.20%) |
Mar 06, 2013 | 6.985 | 6.993 | 6.964 | 6.977 | 156,325 | +0.00(+0.06%) |
Mar 05, 2013 | 6.964 | 6.989 | 6.956 | 6.972 | 113,644 | +0.04(+0.59%) |
Mar 04, 2013 | 6.930 | 6.947 | 6.897 | 6.932 | 117,837 | -0.01(-0.10%) |
Mar 01, 2013 | 6.859 | 6.947 | 6.855 | 6.939 | 131,379 | +0.03(+0.49%) |
Feb 28, 2013 | 6.905 | 6.939 | 6.851 | 6.905 | 223,317 | +0.02(+0.24%) |
Feb 27, 2013 | 6.825 | 6.889 | 6.821 | 6.888 | 90,369 | +0.07(+1.05%) |
Feb 26, 2013 | 6.842 | 6.859 | 6.762 | 6.817 | 195,733 | -0.10(-1.40%) |
Feb 22, 2013 | 6.867 | 6.914 | 6.863 | 6.914 | 89,364 | +0.05(+0.67%) |
Feb 21, 2013 | 6.947 | 6.947 | 6.834 | 6.867 | 263,070 | -0.08(-1.09%) |
Feb 20, 2013 | 6.964 | 6.972 | 6.943 | 6.943 | 87,859 | -0.04(-0.60%) |
Feb 19, 2013 | 6.960 | 6.985 | 6.939 | 6.985 | 128,491 | +0.05(+0.67%) |
Feb 15, 2013 | 6.981 | 6.981 | 6.939 | 6.939 | 117,049 | -0.03(-0.42%) |
Feb 14, 2013 | 6.956 | 6.981 | 6.948 | 6.968 | 138,012 | -0.00(-0.06%) |
Feb 13, 2013 | 6.981 | 6.992 | 6.951 | 6.972 | 143,028 | +0.01(+0.12%) |
Feb 12, 2013 | 6.922 | 6.968 | 6.922 | 6.964 | 137,969 | +0.04(+0.55%) |
Feb 11, 2013 | 6.930 | 6.948 | 6.905 | 6.926 | 125,636 | -0.01(-0.18%) |
Feb 08, 2013 | 6.888 | 6.947 | 6.888 | 6.939 | 107,423 | +0.04(+0.61%) |
Feb 07, 2013 | 6.939 | 6.939 | 6.872 | 6.897 | 102,854 | -0.03(-0.36%) |
Feb 06, 2013 | 6.888 | 6.947 | 6.888 | 6.922 | 176,957 | +0.09(+1.29%) |
Feb 04, 2013 | 6.867 | 6.880 | 6.825 | 6.834 | 109,292 | -0.05(-0.73%) |
Feb 01, 2013 | 6.901 | 6.901 | 6.863 | 6.884 | 250,885 | +0.03(+0.39%) |
Jan 31, 2013 | 6.884 | 6.893 | 6.838 | 6.857 | 134,776 | -0.01(-0.21%) |
Jan 30, 2013 | 6.918 | 6.918 | 6.859 | 6.872 | 113,325 | -0.05(-0.79%) |
Jan 29, 2013 | 6.918 | 6.926 | 6.880 | 6.926 | 101,756 | +0.00(+0.06%) |
Jan 28, 2013 | 6.897 | 6.926 | 6.884 | 6.922 | 134,790 | +0.01(+0.18%) |
Jan 25, 2013 | 6.872 | 6.918 | 6.867 | 6.909 | 113,451 | +0.04(+0.61%) |
Jan 24, 2013 | 6.901 | 6.918 | 6.813 | 6.867 | 261,815 | -0.01(-0.12%) |
Jan 23, 2013 | 6.817 | 6.876 | 6.813 | 6.876 | 139,705 | +0.05(+0.74%) |
Jan 22, 2013 | 6.884 | 6.884 | 6.825 | 6.825 | 123,958 | -0.04(-0.55%) |
Jan 18, 2013 | 6.872 | 6.901 | 6.851 | 6.863 | 149,583 | +0.01(+0.12%) |
Jan 17, 2013 | 6.821 | 6.859 | 6.800 | 6.855 | 152,911 | +0.04(+0.55%) |
Jan 16, 2013 | 6.746 | 6.821 | 6.729 | 6.817 | 219,629 | +0.07(+1.00%) |
Jan 15, 2013 | 6.720 | 6.750 | 6.712 | 6.750 | 129,665 | +0.02(+0.25%) |
Jan 14, 2013 | 6.683 | 6.750 | 6.683 | 6.733 | 169,620 | +0.00(+0.00%) |
Jan 11, 2013 | 6.729 | 6.754 | 6.704 | 6.733 | 79,843 | +0.00(+0.00%) |
Jan 10, 2013 | 6.741 | 6.746 | 6.712 | 6.733 | 126,372 | +0.04(+0.56%) |
Jan 09, 2013 | 6.678 | 6.708 | 6.657 | 6.695 | 252,718 | +0.03(+0.44%) |
Jan 08, 2013 | 6.674 | 6.691 | 6.632 | 6.666 | 98,440 | +0.01(+0.19%) |
Jan 07, 2013 | 6.704 | 6.704 | 6.641 | 6.653 | 136,188 | -0.01(-0.13%) |
Jan 04, 2013 | 6.628 | 6.683 | 6.628 | 6.662 | 174,310 | +0.05(+0.83%) |
Jan 03, 2013 | 6.603 | 6.620 | 6.582 | 6.607 | 76,124 | +0.02(+0.26%) |