Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.355 | 9.707 | 9.355 | 9.640 | 7,573 | +0.29(+3.10%) |
Mar 30, 2021 | 9.330 | 9.460 | 9.330 | 9.350 | 6,271 | +0.09(+0.97%) |
Mar 29, 2021 | 9.747 | 9.747 | 9.260 | 9.260 | 7,442 | -0.50(-5.12%) |
Mar 26, 2021 | 9.560 | 10.17 | 9.500 | 9.760 | 13,300 | +0.01(+0.10%) |
Mar 25, 2021 | 10.00 | 10.11 | 9.690 | 9.750 | 17,082 | -0.68(-6.52%) |
Mar 24, 2021 | 10.66 | 11.05 | 10.07 | 10.43 | 17,197 | -0.19(-1.79%) |
Mar 23, 2021 | 11.34 | 11.40 | 10.60 | 10.62 | 13,981 | -0.69(-6.10%) |
Mar 22, 2021 | 11.25 | 11.50 | 10.72 | 11.31 | 51,570 | +0.15(+1.34%) |
Mar 19, 2021 | 10.34 | 11.25 | 10.19 | 11.16 | 40,700 | +0.73(+7.00%) |
Mar 18, 2021 | 10.29 | 10.66 | 10.17 | 10.43 | 9,557 | +0.14(+1.36%) |
Mar 17, 2021 | 10.16 | 10.32 | 9.890 | 10.29 | 16,315 | +0.11(+1.08%) |
Mar 16, 2021 | 10.45 | 10.45 | 10.00 | 10.18 | 14,779 | -0.32(-3.05%) |
Mar 15, 2021 | 10.93 | 10.93 | 10.25 | 10.50 | 9,323 | -0.27(-2.51%) |
Mar 12, 2021 | 10.40 | 10.77 | 10.22 | 10.77 | 11,400 | +0.33(+3.16%) |
Mar 11, 2021 | 10.90 | 10.99 | 10.20 | 10.44 | 17,586 | -0.11(-1.04%) |
Mar 10, 2021 | 10.11 | 10.55 | 10.10 | 10.55 | 10,242 | +0.88(+9.10%) |
Mar 09, 2021 | 9.100 | 10.14 | 9.010 | 9.670 | 21,030 | +0.43(+4.65%) |
Mar 08, 2021 | 9.080 | 9.376 | 9.000 | 9.240 | 23,019 | +0.16(+1.76%) |
Mar 05, 2021 | 9.500 | 10.03 | 8.700 | 9.080 | 61,900 | -0.27(-2.89%) |
Mar 04, 2021 | 10.26 | 10.35 | 9.350 | 9.350 | 47,120 | -0.96(-9.31%) |
Mar 03, 2021 | 11.01 | 11.25 | 10.10 | 10.31 | 34,339 | -0.64(-5.84%) |
Mar 02, 2021 | 11.35 | 11.49 | 10.88 | 10.95 | 21,712 | -0.48(-4.20%) |
Mar 01, 2021 | 10.95 | 11.60 | 10.85 | 11.43 | 32,652 | +0.91(+8.65%) |
Feb 26, 2021 | 11.80 | 11.80 | 10.39 | 10.52 | 21,400 | -0.12(-1.13%) |
Feb 25, 2021 | 11.71 | 11.84 | 10.57 | 10.64 | 38,220 | -0.90(-7.80%) |
Feb 24, 2021 | 10.54 | 12.02 | 10.46 | 11.54 | 54,286 | +1.21(+11.71%) |
Feb 23, 2021 | 11.27 | 11.35 | 10.00 | 10.33 | 112,337 | -1.41(-12.01%) |
Feb 22, 2021 | 11.70 | 12.06 | 11.50 | 11.74 | 47,738 | -0.14(-1.18%) |
Feb 19, 2021 | 11.50 | 12.09 | 11.43 | 11.88 | 61,200 | +0.46(+4.03%) |
Feb 18, 2021 | 11.33 | 11.77 | 11.25 | 11.42 | 42,021 | +0.39(+3.54%) |
Feb 17, 2021 | 11.12 | 11.32 | 11.02 | 11.03 | 30,046 | +0.00(+0.00%) |
Feb 16, 2021 | 11.49 | 11.63 | 10.84 | 11.03 | 66,263 | +0.11(+1.01%) |
Feb 12, 2021 | 11.31 | 11.55 | 10.58 | 10.92 | 62,700 | -0.35(-3.11%) |
Feb 11, 2021 | 11.57 | 11.57 | 11.20 | 11.27 | 22,712 | -0.13(-1.14%) |
Feb 10, 2021 | 11.39 | 11.94 | 11.22 | 11.40 | 77,642 | +0.17(+1.51%) |
Feb 09, 2021 | 11.32 | 11.45 | 10.91 | 11.23 | 51,016 | +0.03(+0.27%) |
Feb 08, 2021 | 11.41 | 11.50 | 11.08 | 11.20 | 86,052 | +0.18(+1.63%) |
Feb 05, 2021 | 10.40 | 11.15 | 10.25 | 11.02 | 97,200 | +0.86(+8.46%) |
Feb 04, 2021 | 11.23 | 11.35 | 10.02 | 10.16 | 136,711 | -0.82(-7.47%) |
Feb 03, 2021 | 11.00 | 11.50 | 10.80 | 10.98 | 151,287 | +0.19(+1.76%) |
Feb 02, 2021 | 10.31 | 10.93 | 10.10 | 10.79 | 219,932 | +0.83(+8.33%) |
Feb 01, 2021 | 9.950 | 10.50 | 9.600 | 9.960 | 316,079 | +0.61(+6.52%) |
Jan 29, 2021 | 7.450 | 13.20 | 7.450 | 9.350 | 550,900 | +1.91(+25.67%) |
Jan 28, 2021 | 7.270 | 7.500 | 7.210 | 7.440 | 14,808 | -0.01(-0.13%) |
Jan 27, 2021 | 7.110 | 7.690 | 7.110 | 7.450 | 23,545 | -0.08(-1.06%) |
Jan 26, 2021 | 7.180 | 7.680 | 6.940 | 7.530 | 83,503 | +0.53(+7.57%) |
Jan 25, 2021 | 7.250 | 7.300 | 6.854 | 7.000 | 8,249 | -0.25(-3.45%) |
Jan 22, 2021 | 7.050 | 7.300 | 6.700 | 7.250 | 27,300 | +0.11(+1.54%) |
Jan 21, 2021 | 7.000 | 7.278 | 6.980 | 7.140 | 20,084 | +0.19(+2.73%) |
Jan 20, 2021 | 6.790 | 7.390 | 6.790 | 6.950 | 115,026 | +0.30(+4.51%) |
Jan 19, 2021 | 6.340 | 7.290 | 6.305 | 6.650 | 79,093 | +0.39(+6.23%) |
Jan 15, 2021 | 6.290 | 6.290 | 6.260 | 6.260 | 1,000 | -0.04(-0.56%) |
Jan 14, 2021 | 6.230 | 6.340 | 6.080 | 6.295 | 6,487 | +0.03(+0.56%) |
Jan 13, 2021 | 6.350 | 6.350 | 6.260 | 6.260 | 1,601 | -0.01(-0.16%) |
Jan 12, 2021 | 6.170 | 6.350 | 6.170 | 6.270 | 8,504 | +0.16(+2.62%) |
Jan 11, 2021 | 6.130 | 6.130 | 6.110 | 6.110 | 340 | -0.12(-1.93%) |
Jan 08, 2021 | 6.250 | 6.390 | 6.063 | 6.230 | 5,500 | -0.03(-0.56%) |
Jan 07, 2021 | 6.080 | 6.630 | 6.000 | 6.265 | 59,517 | +0.28(+4.77%) |
Jan 06, 2021 | 6.070 | 6.090 | 5.980 | 5.980 | 7,287 | -0.04(-0.64%) |
Jan 05, 2021 | 6.050 | 6.050 | 5.980 | 6.019 | 6,304 | -0.08(-1.32%) |