Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,171 | -0.01(-25.00%) |
Mar 30, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 97,000 | +0.00(+6.67%) |
Mar 27, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 48,000 | -0.00(-6.25%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 20, 2020 | 0.0345 | 0.0350 | 0.0325 | 0.0350 | 50,200 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0410 | 0.0410 | 0.0168 | 0.0350 | 1,756,120 | -0.01(-30.00%) |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-14.53%) | |
Mar 16, 2020 | 0.0625 | 0.0625 | 0.0585 | 0.0585 | 166,501 | -0.01(-10.00%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0625 | 0.0650 | 69,500 | -0.01(-7.14%) |
Mar 12, 2020 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 16,000 | +0.00(+5.58%) |
Mar 11, 2020 | 0.0880 | 0.0950 | 0.0663 | 0.0663 | 133,000 | -0.00(-5.29%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 153,012 | -0.01(-12.50%) |
Mar 09, 2020 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 100,000 | -0.01(-5.88%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 300 | +0.01(+6.25%) |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 46,500 | -0.01(-13.42%) |
Mar 02, 2020 | 0.0900 | 0.0924 | 0.0900 | 0.0924 | 1,307 | +0.01(+8.45%) |
Feb 28, 2020 | 0.0720 | 0.1000 | 0.0720 | 0.0852 | 515,200 | +0.01(+7.85%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0625 | 0.0790 | 281,637 | -0.01(-12.22%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 85,800 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0950 | 0.0950 | 0.0885 | 0.0900 | 137,400 | -0.00(-4.76%) |
Feb 20, 2020 | 0.0950 | 0.0975 | 0.0945 | 0.0945 | 101,000 | +0.00(+5.00%) |
Feb 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0899 | 0.0900 | 0.0833 | 0.0900 | 221,005 | +0.00(+5.88%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 50,860 | +0.00(+2.41%) |
Feb 11, 2020 | 0.0750 | 0.0830 | 0.0725 | 0.0830 | 26,300 | +0.01(+14.48%) |
Feb 10, 2020 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,000 | -0.01(-8.23%) |
Feb 07, 2020 | 0.0830 | 0.0830 | 0.0630 | 0.0790 | 86,000 | -0.01(-7.06%) |
Feb 06, 2020 | 0.0720 | 0.0850 | 0.0720 | 0.0850 | 1,534,000 | +0.01(+13.33%) |
Feb 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0785 | 0.0785 | 0.0750 | 0.0750 | 257,719 | -0.00(-2.60%) |
Feb 03, 2020 | 0.0720 | 0.0825 | 0.0700 | 0.0770 | 172,750 | +0.00(+3.08%) |
Jan 31, 2020 | 0.0625 | 0.0748 | 0.0625 | 0.0747 | 294,700 | +0.01(+18.95%) |
Jan 30, 2020 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 25,000 | -0.00(-3.38%) |
Jan 29, 2020 | 0.0649 | 0.0650 | 0.0600 | 0.0650 | 228,000 | +0.00(+0.15%) |
Jan 28, 2020 | 0.0600 | 0.0649 | 0.0600 | 0.0649 | 31,329 | +0.00(+8.35%) |
Jan 24, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+17.22%) | |
Jan 23, 2020 | 0.0490 | 0.0511 | 0.0485 | 0.0511 | 70,000 | +0.00(+2.20%) |
Jan 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | -0.00(-1.57%) |
Jan 21, 2020 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 520 | +0.00(+0.40%) |
Jan 17, 2020 | 0.0450 | 0.0506 | 0.0450 | 0.0506 | 50,400 | +0.00(+1.20%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 97,835 | +0.01(+17.65%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 93,500 | -0.01(-15.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 09, 2020 | 0.0535 | 0.0600 | 0.0535 | 0.0600 | 114,335 | +0.01(+12.15%) |
Jan 08, 2020 | 0.0450 | 0.0535 | 0.0450 | 0.0535 | 138,627 | +0.01(+21.59%) |
Jan 07, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.01(+22.22%) |
Jan 06, 2020 | 0.0473 | 0.0486 | 0.0360 | 0.0360 | 68,000 | -0.01(-20.00%) |