Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9353 | 0.9449 | 0.8835 | 0.9449 | 429,020 | +0.00(+0.00%) |
Mar 30, 2009 | 0.8787 | 0.9449 | 0.8787 | 0.9449 | 15,411 | +0.01(+1.01%) |
Mar 26, 2009 | 0.9165 | 0.9449 | 0.8787 | 0.9354 | 73,849 | -0.01(-1.00%) |
Mar 25, 2009 | 0.9152 | 0.9449 | 0.8929 | 0.9449 | 62,982 | +0.04(+4.17%) |
Mar 24, 2009 | 0.9260 | 0.9260 | 0.8886 | 0.9071 | 104,363 | +0.01(+1.05%) |
Mar 23, 2009 | 0.8976 | 0.9213 | 0.8976 | 0.8976 | 38,483 | -0.05(-5.00%) |
Mar 20, 2009 | 0.9260 | 0.9449 | 0.8976 | 0.9449 | 31,106 | +0.01(+1.01%) |
Mar 19, 2009 | 0.9165 | 0.9354 | 0.8787 | 0.9354 | 98,966 | +0.00(+0.00%) |
Mar 18, 2009 | 0.9070 | 0.9449 | 0.8787 | 0.9354 | 32,808 | +0.06(+6.45%) |
Mar 17, 2009 | 0.8787 | 0.9071 | 0.8787 | 0.8787 | 40,618 | -0.02(-2.11%) |
Mar 16, 2009 | 0.9449 | 0.9449 | 0.8792 | 0.8976 | 27,977 | -0.01(-1.04%) |
Mar 13, 2009 | 0.8522 | 0.9354 | 0.8522 | 0.9071 | 56,416 | +0.05(+5.49%) |
Mar 12, 2009 | 0.8598 | 0.9165 | 0.8504 | 0.8598 | 129,797 | +0.00(+0.00%) |
Mar 11, 2009 | 0.8976 | 0.9071 | 0.8598 | 0.8598 | 22,754 | -0.03(-3.19%) |
Mar 10, 2009 | 0.8787 | 0.8976 | 0.8693 | 0.8882 | 28,688 | -0.01(-1.05%) |
Mar 09, 2009 | 0.8598 | 0.8976 | 0.8504 | 0.8976 | 24,796 | +0.02(+2.15%) |
Mar 06, 2009 | 0.8504 | 0.8787 | 0.8457 | 0.8787 | 305,167 | +0.01(+1.09%) |
Mar 05, 2009 | 0.8598 | 0.8787 | 0.8504 | 0.8693 | 78,245 | -0.01(-1.08%) |
Mar 04, 2009 | 0.8598 | 0.8976 | 0.8598 | 0.8787 | 104,669 | +0.01(+1.09%) |
Mar 02, 2009 | 0.8976 | 0.8976 | 0.8504 | 0.8693 | 45,614 | +0.00(+0.00%) |
Feb 27, 2009 | 0.8409 | 0.8882 | 0.8409 | 0.8693 | 151,828 | -0.01(-1.08%) |
Feb 26, 2009 | 0.9449 | 0.9638 | 0.8504 | 0.8787 | 118,447 | -0.03(-3.13%) |
Feb 25, 2009 | 0.8787 | 0.9449 | 0.8787 | 0.9071 | 86,828 | +0.03(+3.23%) |
Feb 24, 2009 | 0.9449 | 0.9543 | 0.8504 | 0.8787 | 910,624 | -0.10(-10.58%) |
Feb 23, 2009 | 1.002 | 1.020 | 0.9732 | 0.9827 | 81,115 | -0.01(-0.95%) |
Feb 20, 2009 | 0.9921 | 1.011 | 0.9921 | 0.9921 | 73,692 | +0.00(+0.00%) |
Feb 19, 2009 | 1.049 | 1.049 | 0.9921 | 0.9921 | 244,869 | -0.02(-1.87%) |
Feb 18, 2009 | 1.002 | 1.011 | 0.9921 | 1.011 | 235,563 | -0.03(-2.73%) |
Feb 17, 2009 | 1.030 | 1.039 | 0.9800 | 1.039 | 118,767 | +0.04(+3.77%) |
Feb 13, 2009 | 1.039 | 1.039 | 0.9921 | 1.002 | 512,220 | -0.02(-1.85%) |
Feb 12, 2009 | 0.9921 | 1.134 | 0.9921 | 1.020 | 1,169,882 | -0.12(-10.74%) |
Feb 11, 2009 | 1.115 | 1.143 | 1.106 | 1.143 | 41,635 | +0.00(+0.00%) |
Feb 10, 2009 | 1.134 | 1.162 | 1.106 | 1.143 | 31,855 | -0.02(-1.63%) |
Feb 09, 2009 | 1.200 | 1.200 | 1.134 | 1.162 | 38,578 | +0.02(+1.65%) |
Feb 06, 2009 | 1.106 | 1.143 | 1.087 | 1.143 | 122,775 | +0.04(+3.42%) |
Feb 05, 2009 | 1.087 | 1.115 | 1.087 | 1.106 | 170,499 | -0.01(-0.85%) |
Feb 04, 2009 | 1.143 | 1.153 | 1.077 | 1.115 | 280,295 | -0.03(-2.48%) |
Feb 03, 2009 | 1.162 | 1.162 | 1.134 | 1.143 | 40,904 | -0.02(-1.63%) |
Feb 02, 2009 | 1.153 | 1.181 | 1.134 | 1.162 | 42,202 | -0.04(-3.15%) |
Jan 30, 2009 | 1.143 | 1.200 | 1.134 | 1.200 | 51,308 | +0.04(+3.25%) |
Jan 29, 2009 | 1.162 | 1.181 | 1.134 | 1.162 | 36,459 | +0.01(+0.82%) |
Jan 28, 2009 | 1.181 | 1.209 | 1.134 | 1.153 | 80,258 | -0.05(-3.94%) |
Jan 27, 2009 | 1.228 | 1.228 | 1.181 | 1.200 | 164,496 | -0.03(-2.31%) |
Jan 26, 2009 | 1.313 | 1.313 | 1.200 | 1.228 | 121,291 | -0.04(-2.98%) |
Jan 23, 2009 | 1.294 | 1.294 | 1.228 | 1.266 | 118,969 | -0.01(-0.74%) |
Jan 22, 2009 | 1.266 | 1.276 | 1.228 | 1.276 | 242,219 | +0.04(+3.05%) |
Jan 21, 2009 | 1.106 | 1.238 | 1.106 | 1.238 | 558,256 | +0.13(+11.97%) |
Jan 20, 2009 | 1.124 | 1.124 | 1.106 | 1.106 | 294,161 | -0.03(-2.50%) |
Jan 16, 2009 | 1.115 | 1.134 | 1.115 | 1.134 | 29,262 | +0.02(+1.70%) |
Jan 15, 2009 | 1.124 | 1.134 | 1.106 | 1.115 | 122,339 | -0.02(-1.67%) |
Jan 14, 2009 | 1.143 | 1.181 | 1.096 | 1.134 | 468,349 | -0.03(-2.44%) |
Jan 13, 2009 | 1.181 | 1.191 | 1.124 | 1.162 | 256,189 | -0.01(-0.81%) |
Jan 12, 2009 | 1.200 | 1.238 | 1.134 | 1.172 | 139,514 | -0.03(-2.36%) |
Jan 09, 2009 | 1.115 | 1.238 | 1.096 | 1.200 | 1,020,614 | +0.09(+7.63%) |
Jan 08, 2009 | 1.096 | 1.124 | 1.087 | 1.115 | 287,834 | +0.03(+2.61%) |
Jan 07, 2009 | 1.115 | 1.124 | 1.077 | 1.087 | 563,307 | -0.03(-2.54%) |
Jan 06, 2009 | 1.115 | 1.134 | 1.096 | 1.115 | 881,389 | +0.01(+0.85%) |
Jan 05, 2009 | 1.134 | 1.134 | 1.087 | 1.106 | 1,035,754 | -0.02(-1.68%) |