Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.400 | 2.400 | 2.390 | 2.390 | 600 | -0.01(-0.42%) |
Mar 28, 2008 | 2.410 | 2.450 | 2.350 | 2.400 | 4,000 | +0.06(+2.56%) |
Mar 27, 2008 | 2.360 | 2.450 | 2.330 | 2.340 | 1,500 | -0.06(-2.50%) |
Mar 26, 2008 | 2.330 | 2.450 | 2.320 | 2.400 | 1,900 | -0.07(-2.80%) |
Mar 25, 2008 | 2.600 | 2.680 | 2.460 | 2.469 | 8,000 | -0.14(-5.40%) |
Mar 24, 2008 | 2.610 | 2.660 | 2.600 | 2.610 | 2,300 | -0.07(-2.61%) |
Mar 21, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.650 | 2.680 | 2.650 | 2.680 | 300 | +0.03(+1.13%) |
Mar 18, 2008 | 2.680 | 2.717 | 2.650 | 2.650 | 9,000 | -0.08(-2.79%) |
Mar 17, 2008 | 2.540 | 2.800 | 2.440 | 2.726 | 3,500 | +0.05(+1.72%) |
Mar 14, 2008 | 2.750 | 2.750 | 2.610 | 2.680 | 55,500 | -0.07(-2.55%) |
Mar 13, 2008 | 2.840 | 2.900 | 2.520 | 2.750 | 10,500 | -0.11(-3.85%) |
Mar 12, 2008 | 2.910 | 2.940 | 2.860 | 2.860 | 1,700 | -0.04(-1.38%) |
Mar 11, 2008 | 2.910 | 2.950 | 2.740 | 2.900 | 6,500 | +0.01(+0.35%) |
Mar 10, 2008 | 3.050 | 3.120 | 2.820 | 2.890 | 7,700 | -0.11(-3.67%) |
Mar 07, 2008 | 2.800 | 3.000 | 2.800 | 3.000 | 7,200 | +0.26(+9.49%) |
Mar 06, 2008 | 2.900 | 2.930 | 2.730 | 2.740 | 1,900 | -0.20(-6.80%) |
Mar 05, 2008 | 2.900 | 2.940 | 2.900 | 2.940 | 1,900 | +0.04(+1.38%) |
Mar 04, 2008 | 2.910 | 3.030 | 2.900 | 2.900 | 4,100 | -0.05(-1.69%) |
Mar 03, 2008 | 2.970 | 2.970 | 2.930 | 2.950 | 700 | -0.05(-1.67%) |
Feb 29, 2008 | 3.030 | 3.120 | 2.960 | 3.000 | 800 | -0.12(-3.85%) |
Feb 28, 2008 | 3.000 | 3.120 | 3.000 | 3.120 | 2,000 | +0.12(+4.00%) |
Feb 27, 2008 | 2.960 | 3.100 | 2.960 | 3.000 | 6,887 | -0.01(-0.33%) |
Feb 26, 2008 | 2.760 | 3.140 | 2.720 | 3.010 | 5,106 | -0.01(-0.33%) |
Feb 25, 2008 | 3.000 | 3.020 | 3.000 | 3.020 | 21,700 | +0.00(+0.00%) |
Feb 22, 2008 | 3.020 | 3.020 | 3.010 | 3.020 | 3,600 | -0.03(-0.98%) |
Feb 21, 2008 | 3.150 | 3.150 | 3.050 | 3.050 | 1,000 | -0.19(-5.86%) |
Feb 20, 2008 | 3.280 | 3.280 | 3.150 | 3.240 | 1,700 | -0.02(-0.61%) |
Feb 19, 2008 | 3.280 | 3.300 | 3.200 | 3.260 | 2,100 | -0.04(-1.21%) |
Feb 18, 2008 | 3.250 | 3.390 | 3.250 | 3.300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.250 | 3.390 | 3.250 | 3.300 | 2,200 | +0.07(+2.17%) |
Feb 14, 2008 | 3.200 | 3.230 | 3.200 | 3.230 | 300 | -0.06(-1.82%) |
Feb 13, 2008 | 3.140 | 3.290 | 3.130 | 3.290 | 5,300 | -0.02(-0.60%) |
Feb 12, 2008 | 3.460 | 3.670 | 3.200 | 3.310 | 10,900 | +0.06(+1.85%) |
Feb 11, 2008 | 3.200 | 3.330 | 3.200 | 3.250 | 13,200 | +0.01(+0.31%) |
Feb 08, 2008 | 3.100 | 3.240 | 3.050 | 3.240 | 7,500 | +0.10(+3.18%) |
Feb 07, 2008 | 3.100 | 3.140 | 3.060 | 3.140 | 2,000 | +0.04(+1.29%) |
Feb 06, 2008 | 3.150 | 3.150 | 3.100 | 3.100 | 300 | -0.03(-0.96%) |
Feb 05, 2008 | 3.130 | 3.140 | 3.010 | 3.130 | 3,100 | +0.03(+0.97%) |
Feb 04, 2008 | 3.310 | 3.430 | 3.020 | 3.100 | 3,900 | -0.05(-1.54%) |
Feb 01, 2008 | 3.050 | 3.150 | 3.020 | 3.148 | 4,050 | +0.06(+1.89%) |
Jan 31, 2008 | 3.000 | 3.090 | 3.000 | 3.090 | 1,900 | +0.09(+3.00%) |
Jan 30, 2008 | 3.340 | 3.340 | 3.000 | 3.000 | 6,400 | -0.25(-7.69%) |
Jan 29, 2008 | 3.200 | 3.260 | 3.150 | 3.250 | 4,300 | +0.05(+1.56%) |
Jan 28, 2008 | 3.190 | 3.200 | 3.100 | 3.200 | 1,900 | -0.20(-5.88%) |
Jan 25, 2008 | 3.110 | 3.600 | 3.050 | 3.400 | 5,252 | +0.30(+9.67%) |
Jan 24, 2008 | 3.130 | 3.150 | 3.100 | 3.100 | 3,000 | +0.00(+0.00%) |
Jan 23, 2008 | 3.110 | 3.200 | 3.100 | 3.100 | 4,300 | -0.05(-1.59%) |
Jan 22, 2008 | 3.290 | 3.290 | 3.150 | 3.150 | 2,200 | -0.10(-3.08%) |
Jan 21, 2008 | 3.400 | 3.400 | 3.210 | 3.250 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.400 | 3.400 | 3.210 | 3.250 | 2,000 | -0.05(-1.51%) |
Jan 17, 2008 | 3.500 | 3.500 | 3.110 | 3.300 | 3,800 | -0.23(-6.52%) |
Jan 16, 2008 | 3.540 | 3.600 | 3.530 | 3.530 | 7,049 | +0.05(+1.44%) |
Jan 15, 2008 | 3.500 | 3.500 | 3.150 | 3.480 | 6,600 | +0.38(+12.26%) |
Jan 14, 2008 | 3.200 | 3.200 | 3.100 | 3.100 | 16,324 | -0.06(-1.90%) |
Jan 11, 2008 | 3.460 | 3.500 | 3.140 | 3.160 | 7,000 | -0.38(-10.73%) |
Jan 10, 2008 | 3.600 | 3.600 | 3.410 | 3.540 | 4,796 | -0.01(-0.28%) |
Jan 09, 2008 | 3.500 | 3.550 | 3.460 | 3.550 | 5,000 | +0.00(+0.00%) |
Jan 08, 2008 | 3.180 | 3.580 | 3.150 | 3.550 | 15,700 | +0.35(+10.94%) |
Jan 07, 2008 | 3.130 | 3.280 | 3.130 | 3.200 | 7,000 | +0.00(+0.00%) |
Jan 04, 2008 | 3.150 | 3.250 | 3.110 | 3.200 | 14,902 | -0.05(-1.54%) |
Jan 03, 2008 | 3.200 | 3.250 | 3.020 | 3.250 | 19,000 | +0.18(+5.86%) |
Jan 02, 2008 | 3.080 | 3.240 | 3.030 | 3.070 | 26,204 | -0.02(-0.65%) |