Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.03
-0.04 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.19
10.35
9.595
9.720
216,613
-0.49(-4.80%)
Mar 30, 2023
9.850
10.29
9.825
10.21
195,746
+0.41(+4.18%)
Mar 29, 2023
9.350
9.970
9.330
9.800
197,985
+0.50(+5.38%)
Mar 28, 2023
8.790
9.300
8.790
9.300
136,332
+0.47(+5.32%)
Mar 27, 2023
8.650
9.005
8.510
8.830
161,193
+0.22(+2.56%)
Mar 24, 2023
8.480
8.680
8.310
8.610
131,403
+0.06(+0.70%)
Mar 23, 2023
8.760
8.820
8.320
8.550
137,105
-0.15(-1.72%)
Mar 22, 2023
8.550
8.960
8.412
8.700
119,199
+0.15(+1.75%)
Mar 21, 2023
8.740
8.980
8.490
8.550
148,685
-0.05(-0.58%)
Mar 20, 2023
8.690
8.830
8.590
8.600
219,041
-0.07(-0.81%)
Mar 17, 2023
7.860
8.980
7.848
8.670
402,516
+0.60(+7.43%)
Mar 16, 2023
6.870
8.450
6.840
8.070
491,055
+1.16(+16.79%)
Mar 15, 2023
6.550
6.940
6.520
6.910
105,981
+0.11(+1.62%)
Mar 14, 2023
6.870
6.955
6.620
6.800
203,448
+0.24(+3.66%)
Mar 13, 2023
6.530
6.650
6.310
6.560
205,176
-0.20(-2.96%)
Mar 10, 2023
6.940
6.960
6.460
6.760
281,815
-0.28(-3.98%)
Mar 09, 2023
7.340
7.380
7.000
7.040
94,988
-0.27(-3.69%)
Mar 08, 2023
7.150
7.330
7.090
7.310
91,194
+0.13(+1.81%)
Mar 07, 2023
7.200
7.365
7.100
7.180
128,867
+0.02(+0.28%)
Mar 06, 2023
7.760
7.770
7.000
7.160
273,738
-0.65(-8.32%)
Mar 03, 2023
8.190
8.190
7.760
7.810
118,236
-0.31(-3.82%)
Mar 02, 2023
7.770
8.270
7.715
8.120
184,035
+0.32(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.