Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 313,900 | +0.00(+2.50%) |
| Mar 27, 2013 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 9,000 | +0.00(+0.84%) |
| Mar 19, 2013 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-23.23%) | |
| Mar 14, 2013 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+24.00%) | |
| Mar 11, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+25.00%) |
| Mar 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
| Mar 05, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 349,720 | +0.00(+25.00%) |
| Mar 04, 2013 | 0.0125 | 0.0150 | 0.0100 | 0.0100 | 468,000 | -0.02(-65.40%) |
| Feb 27, 2013 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
| Feb 21, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+172.73%) | |
| Jan 17, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Jan 15, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Jan 08, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
