Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3689 | 0.3885 | 0.3330 | 0.3664 | 134,525 | +0.02(+4.27%) |
Mar 27, 2024 | 0.3600 | 0.3740 | 0.3500 | 0.3514 | 89,151 | +0.00(+0.37%) |
Mar 26, 2024 | 0.3675 | 0.4200 | 0.3501 | 0.3501 | 164,643 | +0.00(+0.03%) |
Mar 25, 2024 | 0.3800 | 0.4399 | 0.3500 | 0.3500 | 413,459 | -0.04(-10.26%) |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.3686 | 0.3900 | 148,050 | -0.03(-6.43%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.3839 | 0.4168 | 118,256 | -0.03(-5.74%) |
Mar 20, 2024 | 0.4000 | 0.4571 | 0.3574 | 0.4422 | 175,874 | +0.04(+10.97%) |
Mar 19, 2024 | 0.4001 | 0.4500 | 0.3757 | 0.3985 | 185,449 | -0.01(-2.80%) |
Mar 18, 2024 | 0.4750 | 0.4750 | 0.4010 | 0.4100 | 219,243 | -0.09(-17.41%) |
Mar 15, 2024 | 0.3911 | 0.5797 | 0.3787 | 0.4964 | 690,277 | +0.12(+33.30%) |
Mar 14, 2024 | 0.5270 | 0.5336 | 0.3504 | 0.3724 | 290,904 | -0.14(-26.71%) |
Mar 13, 2024 | 0.5655 | 0.6200 | 0.4833 | 0.5081 | 83,254 | -0.05(-9.45%) |
Mar 12, 2024 | 0.5173 | 0.5817 | 0.5173 | 0.5611 | 65,640 | +0.04(+7.06%) |
Mar 11, 2024 | 0.6308 | 0.6308 | 0.5089 | 0.5241 | 79,050 | -0.11(-17.93%) |
Mar 08, 2024 | 0.6339 | 0.6859 | 0.6004 | 0.6386 | 32,510 | +0.03(+4.91%) |
Mar 07, 2024 | 0.6870 | 0.7347 | 0.5942 | 0.6087 | 85,506 | -0.07(-10.49%) |
Mar 06, 2024 | 0.5840 | 0.6800 | 0.5840 | 0.6800 | 62,496 | +0.09(+14.52%) |
Mar 05, 2024 | 0.6763 | 0.6940 | 0.5938 | 0.5938 | 61,609 | -0.09(-12.66%) |
Mar 04, 2024 | 0.5600 | 0.7849 | 0.5428 | 0.6799 | 331,810 | +0.16(+31.41%) |
Mar 01, 2024 | 0.5100 | 0.5723 | 0.4810 | 0.5174 | 119,407 | +0.02(+3.48%) |
Feb 29, 2024 | 0.5250 | 0.6110 | 0.5000 | 0.5000 | 135,801 | +0.00(+0.00%) |
Feb 28, 2024 | 0.4880 | 0.5786 | 0.4594 | 0.5000 | 134,074 | +0.01(+1.21%) |
Feb 27, 2024 | 0.4800 | 0.5055 | 0.4717 | 0.4940 | 41,970 | +0.01(+2.92%) |
Feb 26, 2024 | 0.4330 | 0.5370 | 0.4330 | 0.4800 | 151,669 | +0.01(+1.89%) |
Feb 23, 2024 | 0.4938 | 0.5020 | 0.4371 | 0.4711 | 103,973 | -0.00(-0.61%) |
Feb 22, 2024 | 0.4500 | 0.4790 | 0.4393 | 0.4740 | 117,682 | -0.02(-4.67%) |
Feb 21, 2024 | 0.4700 | 0.4999 | 0.4700 | 0.4972 | 29,843 | +0.03(+6.31%) |
Feb 20, 2024 | 0.5473 | 0.5486 | 0.4674 | 0.4677 | 155,517 | -0.08(-14.98%) |
Feb 16, 2024 | 0.5950 | 0.6110 | 0.5501 | 0.5501 | 57,083 | -0.04(-7.31%) |
Feb 15, 2024 | 0.5948 | 0.6022 | 0.5168 | 0.5935 | 59,770 | +0.02(+3.22%) |
Feb 14, 2024 | 0.5800 | 0.6598 | 0.4501 | 0.5750 | 228,321 | +0.00(+0.86%) |
Feb 13, 2024 | 0.6000 | 0.6750 | 0.5590 | 0.5701 | 135,679 | -0.07(-11.20%) |
Feb 12, 2024 | 0.6109 | 0.6883 | 0.6109 | 0.6420 | 70,104 | -0.01(-1.00%) |
Feb 09, 2024 | 0.6625 | 0.6890 | 0.6484 | 0.6485 | 35,225 | +0.01(+1.33%) |
Feb 08, 2024 | 0.6900 | 0.7200 | 0.6300 | 0.6400 | 105,598 | -0.06(-8.57%) |
Feb 07, 2024 | 0.6914 | 0.8442 | 0.6800 | 0.7000 | 243,718 | +0.01(+1.36%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6650 | 0.6906 | 51,327 | +0.02(+2.57%) |
Feb 05, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6733 | 126,512 | -0.00(-0.58%) |
Feb 02, 2024 | 0.6875 | 0.6999 | 0.6466 | 0.6772 | 34,864 | +0.01(+1.26%) |
Feb 01, 2024 | 0.7004 | 0.7479 | 0.6520 | 0.6688 | 89,889 | -0.03(-4.47%) |
Jan 31, 2024 | 0.7162 | 0.7351 | 0.6623 | 0.7001 | 60,731 | -0.02(-2.76%) |
Jan 30, 2024 | 0.7300 | 0.7787 | 0.7133 | 0.7200 | 68,370 | -0.09(-11.11%) |
Jan 29, 2024 | 0.7700 | 0.8100 | 0.7110 | 0.8100 | 90,366 | +0.07(+9.85%) |
Jan 26, 2024 | 0.8300 | 0.8300 | 0.7341 | 0.7374 | 53,376 | -0.07(-8.85%) |
Jan 25, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8090 | 42,658 | +0.02(+2.66%) |
Jan 24, 2024 | 0.8369 | 0.8369 | 0.7500 | 0.7880 | 40,375 | +0.04(+5.04%) |
Jan 23, 2024 | 0.7700 | 0.8499 | 0.7500 | 0.7502 | 46,378 | -0.06(-6.83%) |
Jan 22, 2024 | 0.7400 | 0.8499 | 0.7400 | 0.8052 | 54,088 | +0.04(+4.57%) |
Jan 19, 2024 | 0.7400 | 0.7700 | 0.7011 | 0.7700 | 78,550 | +0.06(+8.45%) |
Jan 18, 2024 | 0.7150 | 0.7277 | 0.7004 | 0.7100 | 28,006 | -0.02(-2.74%) |
Jan 17, 2024 | 0.7300 | 0.7490 | 0.7000 | 0.7300 | 24,615 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7901 | 0.8000 | 0.7200 | 0.7300 | 59,966 | -0.02(-2.67%) |
Jan 12, 2024 | 0.7514 | 0.7600 | 0.6840 | 0.7500 | 62,412 | +0.08(+11.36%) |
Jan 11, 2024 | 0.7395 | 0.7395 | 0.6522 | 0.6735 | 80,617 | -0.07(-8.92%) |
Jan 10, 2024 | 0.7163 | 0.7500 | 0.7163 | 0.7395 | 37,141 | +0.02(+2.71%) |
Jan 09, 2024 | 0.7711 | 0.7825 | 0.7167 | 0.7200 | 45,438 | -0.06(-8.05%) |
Jan 08, 2024 | 0.7700 | 0.8700 | 0.7503 | 0.7830 | 111,465 | +0.03(+4.40%) |
Jan 05, 2024 | 0.8111 | 0.8324 | 0.7500 | 0.7500 | 93,258 | -0.09(-10.66%) |
Jan 04, 2024 | 0.8429 | 0.8464 | 0.8010 | 0.8395 | 48,715 | -0.03(-3.29%) |
Jan 03, 2024 | 0.8900 | 0.8943 | 0.8200 | 0.8681 | 93,941 | -0.02(-2.45%) |