Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 37.75 | 38.00 | 36.55 | 37.75 | 900 | +4.75(+14.39%) |
Mar 22, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.00(-2.94%) |
Mar 13, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -0.75(-2.16%) |
Mar 09, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | +2.50(+7.75%) |
Mar 08, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 32.25 | 32.25 | 32.00 | 32.25 | 3,100 | -0.25(-0.77%) |
Mar 05, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 400 | -1.50(-4.41%) |
Mar 02, 2007 | 35.50 | 34.00 | 34.00 | 34.00 | 150 | -1.50(-4.23%) |
Mar 01, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.50(+1.43%) |
Feb 28, 2007 | 35.00 | 35.00 | 33.70 | 35.00 | 2,200 | -1.00(-2.78%) |
Feb 27, 2007 | 36.00 | 36.00 | 33.75 | 36.00 | 260 | -0.25(-0.69%) |
Feb 26, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 500 | -0.50(-1.36%) |
Feb 23, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 36.75 | 37.90 | 36.75 | 36.75 | 300 | -0.50(-1.34%) |
Feb 16, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 1,100 | -2.70(-6.76%) |
Feb 12, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +4.20(+11.75%) |
Feb 08, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 500 | +1.75(+5.15%) |
Jan 30, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 34.00 | 35.00 | 34.00 | 34.00 | 4,434 | -1.80(-5.03%) |
Jan 18, 2007 | 35.80 | 35.80 | 35.80 | 35.80 | 535 | +1.30(+3.77%) |
Jan 17, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 34.50 | 35.00 | 34.50 | 34.50 | 1,800 | +1.50(+4.55%) |
Jan 11, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | -1.00(-2.94%) |
Jan 10, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 2,167 | +3.00(+9.68%) |
Jan 05, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 1,300 | +0.00(+0.00%) |
Jan 04, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 13,596 | +0.00(+0.00%) |
Oct 23, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -25.50(-45.13%) |
Oct 12, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 200 | -3.00(-5.04%) |
Sep 21, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 140 | +16.50(+38.37%) |
Sep 19, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 43.00 | 43.00 | 43.00 | 43.00 | 230 | -5.50(-11.34%) |
Jul 18, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 400 | -0.50(-1.02%) |
Jun 29, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 125 | -5.00(-9.26%) |
Jun 21, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 31, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 140 | +0.00(+0.00%) |
May 24, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |