Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.65(+2.90%) | |
| Mar 13, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.55(+2.51%) | |
| Feb 24, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 21.90 | 21.90 | 21.90 | 21.90 | 852 | -0.35(-1.57%) |
| Feb 21, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.25(+1.14%) | |
| Feb 15, 2017 | 22.00 | 22.00 | 22.00 | 0 | +1.61(+7.90%) | |
| Jan 11, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.64(+3.24%) | |
| Dec 27, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.28(+1.44%) | |
| Dec 22, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.47(-2.36%) | |
| Dec 15, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.24(+1.22%) | |
| Dec 14, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 2,722 | -0.10(-0.51%) |
| Dec 07, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.29(-1.44%) | |
| Dec 02, 2016 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | |
| Dec 01, 2016 | 20.10 | 20.10 | 20.10 | 20.10 | 500 | +0.01(+0.05%) |
| Nov 30, 2016 | 20.09 | 20.09 | 20.09 | 20.09 | 500 | +0.84(+4.36%) |
| Nov 28, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.26(-1.33%) | |
| Nov 23, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.14(-0.71%) | |
| Nov 22, 2016 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | -2.55(-11.49%) |
| Oct 24, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.10%) | |
| Oct 18, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.54(+2.48%) | |
| Oct 06, 2016 | 21.64 | 21.64 | 21.64 | 0 | -1.11(-4.88%) | |
| Oct 03, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
| Aug 12, 2016 | 22.75 | 22.75 | 22.75 | 0 | -1.03(-4.33%) | |
| Jul 20, 2016 | 23.78 | 23.78 | 23.78 | 0 | +0.78(+3.39%) | |
| Jul 13, 2016 | 23.00 | 23.00 | 23.00 | 0 | +1.42(+6.58%) | |
| Jun 29, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.81(-3.61%) | |
| Jun 15, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.05%) | |
| Jun 08, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.75(+3.46%) | |
| Jun 01, 2016 | 21.65 | 21.65 | 21.65 | 0 | +2.95(+15.78%) | |
| May 20, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.15(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
