Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4200 | 0.4310 | 0.4100 | 0.4299 | 153,775 | -0.00(-0.02%) |
Mar 30, 2022 | 0.4166 | 0.4400 | 0.4089 | 0.4300 | 105,501 | +0.02(+3.61%) |
Mar 29, 2022 | 0.4050 | 0.4465 | 0.3950 | 0.4150 | 236,305 | +0.01(+3.75%) |
Mar 28, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 61,112 | -0.01(-3.61%) |
Mar 25, 2022 | 0.4000 | 0.4230 | 0.3991 | 0.4150 | 189,803 | -0.01(-1.19%) |
Mar 24, 2022 | 0.4250 | 0.4300 | 0.3980 | 0.4200 | 136,575 | -0.02(-4.55%) |
Mar 23, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 17,800 | -0.01(-1.12%) |
Mar 22, 2022 | 0.4400 | 0.4500 | 0.4150 | 0.4450 | 76,912 | +0.01(+1.14%) |
Mar 21, 2022 | 0.4280 | 0.4400 | 0.4200 | 0.4400 | 60,400 | +0.00(+0.46%) |
Mar 18, 2022 | 0.4375 | 0.4399 | 0.4250 | 0.4380 | 59,311 | -0.01(-2.67%) |
Mar 17, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 46,087 | -0.01(-3.12%) |
Mar 16, 2022 | 0.4100 | 0.4740 | 0.4005 | 0.4645 | 273,879 | +0.05(+10.91%) |
Mar 15, 2022 | 0.4280 | 0.4280 | 0.3980 | 0.4188 | 74,215 | +0.01(+2.15%) |
Mar 14, 2022 | 0.4200 | 0.4290 | 0.3600 | 0.4100 | 196,350 | -0.01(-2.38%) |
Mar 11, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 17,400 | -0.01(-1.18%) |
Mar 10, 2022 | 0.4250 | 0.4250 | 0.3955 | 0.4250 | 42,415 | +0.01(+1.19%) |
Mar 09, 2022 | 0.4308 | 0.4500 | 0.4200 | 0.4200 | 50,350 | -0.01(-2.44%) |
Mar 08, 2022 | 0.4225 | 0.4305 | 0.4125 | 0.4305 | 66,954 | +0.00(+0.12%) |
Mar 07, 2022 | 0.4290 | 0.4510 | 0.3655 | 0.4300 | 254,933 | +0.00(+0.23%) |
Mar 04, 2022 | 0.4290 | 0.4398 | 0.4122 | 0.4290 | 11,827 | -0.01(-2.46%) |
Mar 03, 2022 | 0.4300 | 0.4400 | 0.4102 | 0.4398 | 135,042 | +0.02(+4.74%) |
Mar 02, 2022 | 0.4590 | 0.4590 | 0.4199 | 0.4199 | 35,378 | -0.06(-12.50%) |
Mar 01, 2022 | 0.4995 | 0.4995 | 0.4200 | 0.4799 | 142,876 | +0.01(+2.32%) |
Feb 28, 2022 | 0.4650 | 0.4690 | 0.4400 | 0.4690 | 34,824 | +0.01(+1.96%) |
Feb 25, 2022 | 0.4355 | 0.4689 | 0.4304 | 0.4600 | 134,984 | +0.02(+4.55%) |
Feb 24, 2022 | 0.4400 | 0.4500 | 0.4250 | 0.4400 | 171,958 | -0.03(-6.38%) |
Feb 23, 2022 | 0.4900 | 0.4999 | 0.4200 | 0.4700 | 182,505 | -0.02(-4.06%) |
Feb 22, 2022 | 0.4975 | 0.5000 | 0.4755 | 0.4899 | 79,991 | -0.01(-2.02%) |
Feb 18, 2022 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 17, 2022 | 0.5320 | 0.5390 | 0.4775 | 0.4800 | 226,043 | -0.05(-9.43%) |
Feb 16, 2022 | 0.4999 | 0.5325 | 0.4900 | 0.5300 | 100,374 | +0.01(+1.92%) |
Feb 15, 2022 | 0.5200 | 0.5250 | 0.4850 | 0.5200 | 42,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.5195 | 0.5300 | 0.5100 | 0.5200 | 18,020 | -0.02(-3.70%) |
Feb 11, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 106,967 | +0.00(+0.47%) |
Feb 10, 2022 | 0.5170 | 0.5494 | 0.5100 | 0.5375 | 67,372 | +0.02(+3.86%) |
Feb 09, 2022 | 0.5451 | 0.5589 | 0.5100 | 0.5175 | 53,584 | -0.03(-5.91%) |
Feb 08, 2022 | 0.5500 | 0.5550 | 0.5450 | 0.5500 | 6,471 | +0.01(+0.92%) |
Feb 07, 2022 | 0.5452 | 0.5706 | 0.5450 | 0.5450 | 11,977 | -0.00(-0.18%) |
Feb 04, 2022 | 0.5400 | 0.5599 | 0.5325 | 0.5460 | 10,027 | +0.03(+4.80%) |
Feb 03, 2022 | 0.5575 | 0.5210 | 19,390 | -0.02(-3.54%) | ||
Feb 02, 2022 | 0.5750 | 0.5750 | 0.5401 | 0.5401 | 41,440 | -0.03(-5.25%) |
Feb 01, 2022 | 0.5200 | 0.6000 | 0.4940 | 0.5700 | 148,943 | +0.10(+21.28%) |
Jan 31, 2022 | 0.4423 | 0.4750 | 0.4100 | 0.4700 | 106,025 | +0.04(+10.07%) |
Jan 28, 2022 | 0.3600 | 0.4495 | 0.3600 | 0.4270 | 282,093 | +0.01(+1.67%) |
Jan 27, 2022 | 0.4500 | 0.4715 | 0.4100 | 0.4200 | 99,803 | -0.07(-13.40%) |
Jan 26, 2022 | 0.5300 | 0.5300 | 0.2500 | 0.4850 | 182,167 | -0.03(-6.46%) |
Jan 25, 2022 | 0.4890 | 0.5185 | 0.4700 | 0.5185 | 164,598 | +0.04(+8.70%) |
Jan 24, 2022 | 0.5210 | 0.5350 | 0.4500 | 0.4770 | 223,867 | -0.06(-10.51%) |
Jan 21, 2022 | 0.5650 | 0.5794 | 0.4900 | 0.5330 | 334,285 | -0.03(-5.24%) |
Jan 20, 2022 | 0.5610 | 0.5800 | 0.4830 | 0.5625 | 155,349 | +0.00(+0.27%) |
Jan 19, 2022 | 0.5610 | 0.5655 | 0.5610 | 0.5610 | 4,955 | -0.01(-1.58%) |
Jan 18, 2022 | 0.5990 | 0.6000 | 0.5420 | 0.5700 | 54,556 | +0.00(+0.00%) |
Jan 14, 2022 | 0.5700 | 0 | +0.01(+2.70%) | |||
Jan 13, 2022 | 0.5520 | 0.5737 | 0.5400 | 0.5550 | 62,410 | +0.00(+0.73%) |
Jan 12, 2022 | 0.5700 | 0.6000 | 0.5500 | 0.5510 | 109,424 | -0.00(-0.27%) |
Jan 11, 2022 | 0.5948 | 0.5948 | 0.5500 | 0.5525 | 31,138 | +0.00(+0.45%) |
Jan 10, 2022 | 0.6000 | 0.6270 | 0.5470 | 0.5500 | 150,752 | -0.08(-12.70%) |
Jan 07, 2022 | 0.6300 | 0.6749 | 0.5900 | 0.6300 | 86,421 | +0.00(+0.00%) |
Jan 06, 2022 | 0.6700 | 0.6990 | 0.6105 | 0.6300 | 66,403 | -0.04(-5.97%) |
Jan 05, 2022 | 0.6650 | 0.6800 | 0.6290 | 0.6700 | 66,150 | -0.01(-0.74%) |
Jan 04, 2022 | 0.6200 | 0.6750 | 0.6200 | 0.6750 | 31,728 | +0.06(+8.87%) |
Jan 03, 2022 | 0.5900 | 0.6200 | 0.4600 | 0.6200 | 420,333 | +0.03(+5.08%) |
Dec 31, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 120,717 | +0.01(+0.85%) |
Dec 30, 2021 | 0.5900 | 0.6055 | 0.5700 | 0.5850 | 112,802 | -0.02(-3.31%) |
Dec 29, 2021 | 0.5880 | 0.6050 | 0.5600 | 0.6050 | 115,756 | +0.04(+6.14%) |
Dec 28, 2021 | 0.5250 | 0.5810 | 0.5250 | 0.5700 | 112,539 | +0.04(+7.75%) |
Dec 27, 2021 | 0.5800 | 0.5925 | 0.5000 | 0.5290 | 183,500 | -0.05(-8.79%) |
Dec 23, 2021 | 0.5825 | 0.6000 | 0.5800 | 0.5800 | 61,750 | +0.00(+0.00%) |
Dec 22, 2021 | 0.5450 | 0.5972 | 0.5450 | 0.5800 | 52,147 | +0.03(+6.42%) |
Dec 21, 2021 | 0.5591 | 0.5900 | 0.5450 | 0.5450 | 108,700 | -0.01(-2.52%) |
Dec 20, 2021 | 0.5899 | 0.6095 | 0.4800 | 0.5591 | 272,038 | -0.05(-8.27%) |
Dec 17, 2021 | 0.6000 | 0.6095 | 0.5620 | 0.6095 | 251,990 | -0.01(-1.69%) |
Dec 16, 2021 | 0.6100 | 0.6200 | 0.5951 | 0.6200 | 80,245 | -0.01(-1.59%) |
Dec 15, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 106,818 | +0.00(+0.03%) |
Dec 14, 2021 | 0.6250 | 0.6598 | 0.6035 | 0.6298 | 73,965 | -0.00(-0.03%) |
Dec 13, 2021 | 0.6600 | 0.6600 | 0.6181 | 0.6300 | 35,594 | -0.03(-4.55%) |
Dec 10, 2021 | 0.6050 | 0.6600 | 0.6050 | 0.6600 | 44,050 | +0.04(+6.45%) |
Dec 09, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 48,854 | +0.01(+1.31%) |
Dec 08, 2021 | 0.6500 | 0.6500 | 0.5981 | 0.6120 | 119,679 | -0.01(-1.29%) |
Dec 07, 2021 | 0.5849 | 0.6450 | 0.5810 | 0.6200 | 135,440 | +0.03(+5.08%) |
Dec 06, 2021 | 0.6450 | 0.6450 | 0.5505 | 0.5900 | 89,780 | -0.06(-9.54%) |
Dec 03, 2021 | 0.6750 | 0.7342 | 0.6100 | 0.6522 | 143,262 | -0.06(-8.11%) |
Dec 02, 2021 | 0.6487 | 0.7098 | 0.6100 | 0.7098 | 258,551 | +0.02(+3.62%) |
Dec 01, 2021 | 0.7060 | 0.7300 | 0.6800 | 0.6850 | 30,666 | -0.04(-5.19%) |
Nov 30, 2021 | 0.7100 | 0.7400 | 0.7100 | 0.7225 | 20,829 | +0.01(+1.05%) |
Nov 29, 2021 | 0.7500 | 0.7500 | 0.6720 | 0.7150 | 112,656 | -0.06(-7.14%) |
Nov 26, 2021 | 0.7500 | 0.7700 | 0.7380 | 0.7700 | 39,650 | +0.00(+0.06%) |
Nov 24, 2021 | 0.7399 | 0.7700 | 0.7399 | 0.7695 | 58,828 | +0.03(+4.27%) |
Nov 23, 2021 | 0.7700 | 0.7700 | 0.7315 | 0.7380 | 82,102 | -0.03(-4.16%) |
Nov 22, 2021 | 0.7915 | 0.7915 | 0.7301 | 0.7700 | 111,396 | -0.01(-1.28%) |
Nov 19, 2021 | 0.7975 | 0.7990 | 0.7700 | 0.7800 | 85,340 | -0.01(-1.55%) |
Nov 18, 2021 | 0.8599 | 0.8400 | 0.7923 | 0.7923 | 123,345 | -0.07(-7.87%) |
Nov 17, 2021 | 0.8700 | 0.8700 | 0.8511 | 0.8600 | 51,937 | -0.01(-0.59%) |
Nov 16, 2021 | 0.8899 | 0.8900 | 0.8570 | 0.8651 | 188,555 | -0.02(-2.25%) |
Nov 15, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8850 | 216,349 | +0.05(+5.36%) |
Nov 12, 2021 | 0.8450 | 0.8599 | 0.7930 | 0.8400 | 170,144 | -0.01(-0.59%) |
Nov 11, 2021 | 0.8350 | 0.8495 | 0.7900 | 0.8450 | 81,782 | +0.01(+1.20%) |
Nov 10, 2021 | 0.8599 | 0.8350 | 70,967 | -0.01(-0.60%) | ||
Nov 09, 2021 | 0.8745 | 0.8745 | 0.8400 | 0.8400 | 44,830 | -0.01(-1.18%) |
Nov 08, 2021 | 0.8400 | 0.8980 | 0.8400 | 0.8500 | 66,448 | -0.02(-2.07%) |
Nov 05, 2021 | 0.8500 | 0.8700 | 0.8400 | 0.8680 | 85,975 | +0.00(+0.35%) |
Nov 04, 2021 | 0.8622 | 0.8800 | 0.8500 | 0.8650 | 20,967 | -0.02(-1.70%) |
Nov 03, 2021 | 0.8605 | 0.8947 | 0.8605 | 0.8800 | 24,582 | +0.01(+1.15%) |
Nov 02, 2021 | 0.8510 | 0.8995 | 0.8510 | 0.8700 | 49,741 | -0.01(-0.57%) |
Nov 01, 2021 | 0.8900 | 0.8700 | 0.8500 | 0.8750 | 32,404 | +0.01(+0.57%) |
Oct 29, 2021 | 0.8900 | 0.8950 | 0.8250 | 0.8700 | 60,205 | -0.02(-2.25%) |
Oct 28, 2021 | 0.8800 | 0.9000 | 0.8531 | 0.8900 | 52,567 | +0.02(+2.30%) |
Oct 27, 2021 | 0.8875 | 0.8875 | 0.8700 | 0.8700 | 94,720 | +0.00(+0.00%) |
Oct 26, 2021 | 0.8975 | 0.8700 | 0.8700 | 117,926 | -0.03(-3.33%) | |
Oct 25, 2021 | 0.8700 | 0.9800 | 0.8600 | 0.9000 | 182,178 | +0.03(+3.33%) |
Oct 22, 2021 | 0.8600 | 0.8800 | 0.8570 | 0.8710 | 48,018 | -0.01(-1.02%) |
Oct 21, 2021 | 0.8701 | 0.9010 | 0.8550 | 0.8800 | 75,616 | +0.03(+3.41%) |
Oct 20, 2021 | 0.9251 | 0.9800 | 0.8500 | 0.8510 | 62,318 | -0.07(-7.25%) |
Oct 19, 2021 | 0.8494 | 0.9900 | 0.8494 | 0.9175 | 504,825 | +0.08(+9.25%) |
Oct 18, 2021 | 0.8500 | 0.8500 | 0.7900 | 0.8398 | 71,966 | -0.02(-1.78%) |
Oct 15, 2021 | 0.8450 | 0.8800 | 0.8210 | 0.8550 | 43,176 | -0.01(-0.58%) |
Oct 14, 2021 | 0.8400 | 0.9000 | 0.8220 | 0.8600 | 68,512 | +0.01(+1.18%) |
Oct 13, 2021 | 0.8695 | 0.8695 | 0.8300 | 0.8500 | 24,098 | -0.01(-1.16%) |
Oct 12, 2021 | 0.9050 | 0.9050 | 0.8500 | 0.8600 | 13,960 | -0.04(-4.87%) |
Oct 11, 2021 | 0.8485 | 0.9095 | 0.8150 | 0.9040 | 36,986 | +0.06(+6.54%) |
Oct 08, 2021 | 0.8500 | 0.9185 | 0.8105 | 0.8485 | 158,611 | -0.00(-0.18%) |
Oct 07, 2021 | 0.8240 | 0.9900 | 0.8240 | 0.8500 | 175,722 | +0.00(+0.00%) |
Oct 06, 2021 | 0.6300 | 0.9000 | 0.6110 | 0.8500 | 195,100 | +0.17(+25.00%) |
Oct 05, 2021 | 0.6505 | 0.6800 | 0.6400 | 0.6800 | 128,482 | +0.00(+0.00%) |
Oct 04, 2021 | 0.6805 | 0.6805 | 0.6300 | 0.6800 | 135,709 | -0.01(-1.45%) |
Oct 01, 2021 | 0.6499 | 0.6945 | 0.6300 | 0.6900 | 88,334 | +0.04(+6.15%) |
Sep 30, 2021 | 0.6600 | 0.6844 | 0.6180 | 0.6500 | 104,523 | -0.04(-5.18%) |
Sep 29, 2021 | 0.6855 | 0.6855 | 0.6180 | 0.6855 | 55,743 | +0.00(+0.40%) |
Sep 28, 2021 | 0.6200 | 0.6828 | 0.6000 | 0.6828 | 143,681 | +0.06(+8.99%) |
Sep 27, 2021 | 0.6350 | 0.6375 | 0.6125 | 0.6265 | 86,328 | -0.01(-1.73%) |
Sep 24, 2021 | 0.6635 | 0.6900 | 0.6375 | 0.6375 | 163,546 | -0.02(-2.67%) |
Sep 23, 2021 | 0.6657 | 0.6657 | 0.6300 | 0.6550 | 50,802 | +0.01(+1.79%) |
Sep 22, 2021 | 0.6750 | 0.6825 | 0.6400 | 0.6435 | 53,435 | -0.05(-6.73%) |
Sep 21, 2021 | 0.6685 | 0.7700 | 0.6200 | 0.6899 | 228,905 | +0.05(+7.90%) |
Sep 20, 2021 | 0.6249 | 0.6490 | 0.5900 | 0.6394 | 133,848 | +0.01(+1.49%) |
Sep 17, 2021 | 0.6100 | 0.6494 | 0.6050 | 0.6300 | 131,028 | +0.02(+3.96%) |
Sep 16, 2021 | 0.6400 | 0.6400 | 0.6020 | 0.6060 | 133,717 | -0.03(-4.57%) |
Sep 15, 2021 | 0.6300 | 0.6944 | 0.6250 | 0.6350 | 186,445 | +0.02(+2.42%) |
Sep 14, 2021 | 0.6888 | 0.6900 | 0.6000 | 0.6200 | 332,619 | -0.07(-10.03%) |
Sep 13, 2021 | 0.7295 | 0.7299 | 0.6800 | 0.6891 | 210,663 | -0.04(-5.41%) |
Sep 10, 2021 | 0.7000 | 0.7285 | 0.6900 | 0.7285 | 17,536 | +0.03(+4.81%) |
Sep 09, 2021 | 0.7100 | 0.7300 | 0.6700 | 0.6951 | 115,130 | -0.02(-2.81%) |
Sep 08, 2021 | 0.7330 | 0.7350 | 0.7152 | 0.7152 | 9,363 | -0.02(-2.16%) |
Sep 07, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7310 | 136,813 | -0.02(-2.53%) |
Sep 03, 2021 | 0.7822 | 0.7940 | 0.7400 | 0.7500 | 52,952 | -0.01(-1.32%) |
Sep 02, 2021 | 0.7550 | 0.7995 | 0.7550 | 0.7600 | 90,140 | +0.01(+0.66%) |
Sep 01, 2021 | 0.7550 | 0.7896 | 0.7500 | 0.7550 | 113,715 | +0.00(+0.00%) |
Aug 31, 2021 | 0.7600 | 0.7850 | 0.7550 | 0.7550 | 87,403 | +0.00(+0.00%) |
Aug 30, 2021 | 0.8000 | 0.8000 | 0.7525 | 0.7550 | 131,291 | -0.05(-5.63%) |
Aug 27, 2021 | 0.8100 | 0.8100 | 0.7910 | 0.8000 | 22,167 | -0.00(-0.14%) |
Aug 26, 2021 | 0.8500 | 0.8500 | 0.7922 | 0.8011 | 38,471 | -0.03(-3.48%) |
Aug 25, 2021 | 0.8169 | 0.8322 | 0.8150 | 0.8300 | 104,660 | +0.02(+2.47%) |
Aug 24, 2021 | 0.8099 | 0.8170 | 0.7900 | 0.8100 | 89,387 | +0.00(+0.00%) |
Aug 23, 2021 | 0.7530 | 0.8100 | 0.7499 | 0.8100 | 147,535 | +0.06(+8.00%) |
Aug 20, 2021 | 0.7700 | 0.7949 | 0.7451 | 0.7500 | 89,119 | -0.03(-3.85%) |
Aug 19, 2021 | 0.8100 | 0.8225 | 0.7600 | 0.7800 | 190,381 | -0.03(-3.70%) |
Aug 18, 2021 | 0.7800 | 0.8488 | 0.7609 | 0.8100 | 133,213 | +0.01(+0.93%) |
Aug 17, 2021 | 0.8700 | 0.8955 | 0.7500 | 0.8025 | 335,818 | -0.12(-12.77%) |
Aug 16, 2021 | 0.8950 | 0.9600 | 0.8790 | 0.9200 | 138,036 | +0.05(+5.14%) |
Aug 13, 2021 | 0.8905 | 0.9000 | 0.8740 | 0.8750 | 70,800 | -0.02(-1.69%) |
Aug 12, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 133,540 | -0.05(-4.81%) |
Aug 11, 2021 | 0.9200 | 0.9600 | 0.9000 | 0.9350 | 59,935 | -0.02(-2.57%) |
Aug 10, 2021 | 0.8610 | 0.9699 | 0.8610 | 0.9597 | 63,881 | +0.09(+10.31%) |
Aug 09, 2021 | 0.8560 | 0.9100 | 0.8560 | 0.8700 | 51,164 | +0.02(+2.11%) |
Aug 06, 2021 | 0.8500 | 0.8688 | 0.8210 | 0.8520 | 98,519 | -0.01(-0.93%) |
Aug 05, 2021 | 0.8922 | 0.9050 | 0.8300 | 0.8600 | 94,391 | -0.02(-2.49%) |
Aug 04, 2021 | 0.9010 | 0.9010 | 0.8820 | 0.8820 | 26,706 | -0.03(-3.08%) |
Aug 03, 2021 | 0.9564 | 0.9700 | 0.8920 | 0.9100 | 60,533 | -0.04(-4.26%) |
Aug 02, 2021 | 0.9800 | 1.000 | 0.9505 | 0.9505 | 26,232 | -0.03(-3.01%) |
Jul 30, 2021 | 0.9678 | 1.000 | 0.9511 | 0.9800 | 76,488 | +0.00(+0.31%) |
Jul 29, 2021 | 0.9201 | 1.000 | 0.9201 | 0.9770 | 172,467 | +0.06(+6.18%) |
Jul 28, 2021 | 0.9303 | 0.9303 | 0.9201 | 0.9201 | 26,179 | -0.01(-1.06%) |
Jul 27, 2021 | 0.9463 | 0.9500 | 0.9000 | 0.9300 | 59,089 | -0.04(-4.12%) |
Jul 26, 2021 | 0.9995 | 0.9995 | 0.9220 | 0.9700 | 41,174 | -0.02(-2.49%) |
Jul 23, 2021 | 0.9600 | 0.9995 | 0.9100 | 0.9948 | 128,399 | +0.03(+3.63%) |
Jul 22, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 31,869 | +0.01(+1.05%) |
Jul 21, 2021 | 0.9600 | 0.9700 | 0.9100 | 0.9500 | 123,267 | -0.01(-1.04%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9105 | 0.9600 | 46,591 | +0.01(+0.52%) |
Jul 19, 2021 | 0.9450 | 0.9600 | 0.9000 | 0.9550 | 65,574 | -0.02(-2.05%) |
Jul 16, 2021 | 0.9900 | 1.000 | 0.9100 | 0.9750 | 108,246 | +0.01(+0.52%) |
Jul 15, 2021 | 1.020 | 1.020 | 0.9520 | 0.9700 | 46,638 | +0.01(+1.04%) |
Jul 14, 2021 | 1.000 | 1.020 | 0.9600 | 0.9600 | 17,994 | -0.02(-2.04%) |
Jul 13, 2021 | 0.9900 | 1.020 | 0.9700 | 0.9800 | 24,400 | -0.04(-3.92%) |
Jul 12, 2021 | 1.020 | 1.025 | 1.000 | 1.020 | 30,014 | +0.00(+0.00%) |
Jul 09, 2021 | 0.9401 | 1.020 | 0.9400 | 1.020 | 157,976 | +0.01(+0.99%) |
Jul 08, 2021 | 1.010 | 1.020 | 0.9900 | 1.010 | 15,598 | +0.01(+1.00%) |
Jul 07, 2021 | 1.050 | 1.050 | 0.9800 | 1.000 | 49,828 | -0.04(-3.85%) |
Jul 06, 2021 | 1.050 | 1.060 | 1.000 | 1.040 | 66,575 | -0.02(-1.89%) |
Jul 02, 2021 | 1.050 | 1.060 | 1.030 | 1.060 | 34,723 | +0.03(+2.91%) |
Jul 01, 2021 | 1.020 | 1.030 | 1.010 | 1.030 | 58,096 | +0.01(+0.98%) |
Jun 30, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 79,646 | +0.00(+0.00%) |
Jun 29, 2021 | 1.045 | 1.045 | 1.020 | 1.020 | 26,924 | -0.02(-1.92%) |
Jun 28, 2021 | 1.040 | 1.060 | 1.010 | 1.040 | 51,873 | +0.00(+0.00%) |
Jun 25, 2021 | 1.070 | 1.075 | 1.020 | 1.040 | 105,447 | -0.03(-2.80%) |
Jun 24, 2021 | 1.090 | 1.090 | 1.030 | 1.070 | 62,847 | +0.00(+0.00%) |
Jun 23, 2021 | 1.050 | 1.110 | 1.050 | 1.070 | 69,906 | +0.01(+0.47%) |
Jun 22, 2021 | 1.110 | 1.135 | 1.040 | 1.065 | 64,688 | -0.02(-1.84%) |
Jun 21, 2021 | 1.070 | 1.110 | 1.010 | 1.085 | 44,865 | +0.03(+2.84%) |
Jun 18, 2021 | 1.080 | 1.090 | 1.030 | 1.055 | 71,383 | -0.05(-4.09%) |
Jun 17, 2021 | 1.110 | 1.130 | 1.050 | 1.100 | 80,234 | -0.03(-2.65%) |
Jun 16, 2021 | 1.150 | 1.190 | 1.060 | 1.130 | 129,827 | -0.01(-0.88%) |
Jun 15, 2021 | 1.210 | 1.295 | 1.020 | 1.140 | 435,146 | -0.07(-5.79%) |
Jun 14, 2021 | 1.260 | 1.270 | 1.200 | 1.210 | 302,221 | -0.05(-3.97%) |
Jun 11, 2021 | 1.270 | 1.290 | 1.200 | 1.260 | 460,840 | +0.03(+2.44%) |
Jun 10, 2021 | 1.300 | 1.350 | 1.200 | 1.230 | 404,925 | -0.07(-5.38%) |
Jun 09, 2021 | 1.240 | 1.300 | 1.220 | 1.300 | 510,953 | +0.05(+4.00%) |
Jun 08, 2021 | 1.220 | 1.260 | 1.208 | 1.250 | 386,298 | +0.00(+0.00%) |
Jun 07, 2021 | 1.190 | 1.250 | 1.190 | 1.250 | 158,943 | +0.05(+4.17%) |
Jun 04, 2021 | 1.210 | 1.245 | 1.190 | 1.200 | 98,095 | -0.05(-4.00%) |
Jun 03, 2021 | 1.230 | 1.250 | 1.190 | 1.250 | 23,324 | +0.00(+0.00%) |
Jun 02, 2021 | 1.240 | 1.282 | 1.050 | 1.250 | 140,040 | +0.00(+0.00%) |
Jun 01, 2021 | 1.250 | 1.265 | 1.190 | 1.250 | 391,856 | +0.00(+0.00%) |
May 28, 2021 | 1.120 | 1.280 | 1.120 | 1.250 | 152,282 | -0.03(-2.34%) |
May 27, 2021 | 1.290 | 1.300 | 1.160 | 1.280 | 181,388 | +0.02(+1.59%) |
May 26, 2021 | 1.250 | 1.290 | 1.150 | 1.260 | 201,311 | -0.01(-0.79%) |
May 25, 2021 | 1.310 | 1.390 | 1.210 | 1.270 | 699,127 | -0.02(-1.55%) |
May 24, 2021 | 1.160 | 1.290 | 1.050 | 1.290 | 744,008 | +0.15(+13.16%) |
May 21, 2021 | 0.9498 | 1.210 | 0.9025 | 1.140 | 551,455 | +0.25(+27.69%) |
May 20, 2021 | 0.8808 | 0.9600 | 0.8800 | 0.8928 | 91,736 | +0.01(+1.36%) |
May 19, 2021 | 0.9300 | 0.9300 | 0.8405 | 0.8808 | 103,273 | -0.03(-3.32%) |
May 18, 2021 | 0.9610 | 0.9800 | 0.8000 | 0.9110 | 203,335 | -0.08(-7.98%) |
May 17, 2021 | 0.9300 | 1.050 | 0.9300 | 0.9900 | 122,587 | -0.01(-0.90%) |
May 14, 2021 | 0.9150 | 0.9990 | 0.8890 | 0.9990 | 98,605 | +0.09(+9.78%) |
May 13, 2021 | 0.9900 | 1.000 | 0.8601 | 0.9100 | 130,510 | -0.09(-9.00%) |
May 12, 2021 | 0.9700 | 1.010 | 0.9300 | 1.000 | 116,436 | +0.03(+2.62%) |
May 11, 2021 | 1.030 | 1.032 | 0.8700 | 0.9745 | 487,595 | -0.06(-5.85%) |
May 10, 2021 | 1.060 | 1.077 | 1.030 | 1.035 | 59,404 | -0.03(-2.36%) |
May 07, 2021 | 1.050 | 1.080 | 1.050 | 1.060 | 65,710 | +0.01(+0.95%) |
May 06, 2021 | 1.060 | 1.080 | 1.040 | 1.050 | 44,206 | -0.04(-3.89%) |
May 05, 2021 | 1.085 | 1.117 | 1.050 | 1.093 | 86,261 | -0.01(-0.68%) |
May 04, 2021 | 1.140 | 1.140 | 1.050 | 1.100 | 239,522 | -0.04(-3.51%) |
May 03, 2021 | 1.125 | 1.150 | 1.100 | 1.140 | 64,813 | -0.01(-0.87%) |
Apr 30, 2021 | 1.100 | 1.150 | 1.060 | 1.150 | 287,000 | +0.05(+4.55%) |
Apr 29, 2021 | 1.040 | 1.110 | 1.010 | 1.100 | 112,574 | +0.06(+5.26%) |
Apr 28, 2021 | 1.060 | 1.060 | 1.010 | 1.045 | 27,515 | -0.02(-1.42%) |
Apr 27, 2021 | 1.140 | 1.150 | 1.020 | 1.060 | 55,554 | -0.08(-7.02%) |
Apr 26, 2021 | 1.060 | 1.160 | 1.010 | 1.140 | 133,394 | +0.14(+14.00%) |
Apr 23, 2021 | 1.100 | 1.110 | 0.9900 | 1.000 | 177,300 | -0.11(-9.91%) |
Apr 22, 2021 | 1.000 | 1.110 | 0.9600 | 1.110 | 82,080 | +0.11(+11.00%) |
Apr 21, 2021 | 0.9000 | 1.010 | 0.8900 | 1.000 | 242,557 | +0.09(+10.19%) |
Apr 20, 2021 | 0.9700 | 0.9700 | 0.8300 | 0.9075 | 398,759 | -0.10(-10.15%) |
Apr 19, 2021 | 1.090 | 1.097 | 0.9000 | 1.010 | 262,763 | -0.07(-6.48%) |
Apr 16, 2021 | 1.075 | 1.090 | 1.031 | 1.080 | 132,500 | +0.01(+0.93%) |
Apr 15, 2021 | 1.060 | 1.140 | 1.030 | 1.070 | 103,128 | +0.04(+3.88%) |
Apr 14, 2021 | 1.093 | 1.140 | 1.030 | 1.030 | 49,412 | -0.07(-6.36%) |
Apr 13, 2021 | 1.120 | 1.140 | 1.070 | 1.100 | 160,639 | -0.04(-3.51%) |
Apr 12, 2021 | 1.155 | 1.160 | 1.100 | 1.140 | 113,450 | -0.02(-1.72%) |
Apr 09, 2021 | 1.140 | 1.160 | 1.120 | 1.160 | 77,700 | +0.02(+1.75%) |
Apr 08, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 169,253 | -0.01(-0.87%) |
Apr 07, 2021 | 1.160 | 1.180 | 1.140 | 1.150 | 134,520 | -0.03(-2.54%) |
Apr 06, 2021 | 1.190 | 1.210 | 1.130 | 1.180 | 161,717 | -0.01(-0.84%) |
Apr 05, 2021 | 1.207 | 1.240 | 1.160 | 1.190 | 207,279 | -0.02(-1.65%) |