Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 23, 2021 0.4700 0.4750 0.3950 0.4300 1,218,670 -0.03(-6.52%)
Mar 22, 2021 0.4700 0.4750 0.4350 0.4600 886,718 -0.01(-1.08%)
Mar 19, 2021 0.4200 0.4750 0.4200 0.4650 2,054,900 +0.04(+8.14%)
Mar 18, 2021 0.4350 0.4400 0.4200 0.4300 856,233 -0.01(-1.15%)
Mar 17, 2021 0.4400 0.4450 0.4200 0.4350 2,210,932 +0.02(+4.82%)
Mar 16, 2021 0.4500 0.4650 0.4050 0.4150 948,800 -0.03(-6.74%)
Mar 15, 2021 0.4450 0.4500 0.4300 0.4450 657,785 +0.02(+3.49%)
Mar 12, 2021 0.4500 0.4600 0.4300 0.4300 1,397,900 -0.01(-1.15%)
Mar 11, 2021 0.4300 0.4400 0.4050 0.4350 1,095,533 +0.03(+6.10%)
Mar 10, 2021 0.4500 0.4700 0.4100 0.4100 2,238,900 -0.03(-5.75%)
Mar 09, 2021 0.4200 0.4900 0.4100 0.4350 2,735,265 +0.03(+6.10%)
Mar 08, 2021 0.4150 0.4350 0.3950 0.4100 1,192,426 +0.01(+3.80%)
Mar 05, 2021 0.4000 0.4000 0.3450 0.3950 2,067,100 -0.01(-1.25%)
Mar 04, 2021 0.4600 0.4600 0.3500 0.4000 2,084,473 -0.05(-12.09%)
Mar 03, 2021 0.4800 0.4900 0.4450 0.4550 849,149 -0.02(-4.21%)
Mar 02, 2021 0.4900 0.4950 0.4600 0.4750 1,021,474 +0.01(+1.06%)
Mar 01, 2021 0.4900 0.5100 0.4700 0.4700 2,441,938 +0.00(+1.08%)
Feb 26, 2021 0.4600 0.4750 0.4350 0.4650 2,134,700 +0.02(+3.33%)
Feb 25, 2021 0.5300 0.5300 0.4150 0.4500 3,173,160 -0.05(-10.00%)
Feb 24, 2021 0.4700 0.5300 0.4700 0.5000 2,099,071 +0.03(+7.53%)
Feb 23, 2021 0.5100 0.5200 0.4400 0.4650 2,511,182 -0.05(-10.58%)
Feb 22, 2021 0.5400 0.5500 0.5100 0.5200 1,205,088 -0.01(-1.89%)
Feb 19, 2021 0.5200 0.5500 0.5200 0.5300 987,900 +0.01(+1.92%)
Feb 18, 2021 0.5800 0.5800 0.5200 0.5200 2,577,315 -0.05(-8.77%)
Feb 17, 2021 0.5900 0.5900 0.5200 0.5700 5,090,438 -0.01(-1.72%)
Feb 16, 2021 0.5800 0.6500 0.5600 0.5800 7,288,002 +0.01(+1.75%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Feb 11, 2021 0.5000 0.5800 0.4880 0.5400 7,308,220 +0.04(+8.00%)
Feb 10, 2021 0.5000 0.5300 0.4650 0.5000 1,876,167 +0.01(+2.04%)
Feb 09, 2021 0.4800 0.4950 0.4600 0.4900 1,605,621 +0.02(+5.38%)
Feb 08, 2021 0.5100 0.5200 0.4650 0.4650 1,541,578 -0.03(-7.00%)
Feb 05, 2021 0.4500 0.5100 0.4400 0.5000 2,655,700 +0.04(+9.89%)
Feb 04, 2021 0.4550 0.4900 0.4500 0.4550 1,583,502 +0.01(+2.25%)
Feb 03, 2021 0.4500 0.4550 0.4350 0.4450 1,600,997 -0.01(-1.11%)
Feb 02, 2021 0.4600 0.4850 0.4450 0.4500 2,491,796 -0.02(-4.26%)
Feb 01, 2021 0.5300 0.5300 0.4650 0.4700 3,174,807 -0.06(-11.32%)
Jan 29, 2021 0.5200 0.5400 0.4750 0.5300 1,621,300 +0.03(+6.00%)
Jan 28, 2021 0.5000 0.5300 0.4600 0.5000 1,774,508 -0.01(-1.96%)
Jan 27, 2021 0.5300 0.5300 0.4800 0.5100 2,362,938 +0.00(+0.00%)
Jan 26, 2021 0.5400 0.5400 0.5100 0.5100 789,948 -0.01(-1.92%)
Jan 25, 2021 0.5500 0.5600 0.5200 0.5200 1,386,921 -0.01(-1.89%)
Jan 22, 2021 0.5600 0.5700 0.5200 0.5300 1,801,100 -0.02(-3.64%)
Jan 21, 2021 0.5400 0.5700 0.5200 0.5500 1,245,785 +0.02(+3.77%)
Jan 20, 2021 0.5300 0.5500 0.5200 0.5300 591,656 +0.01(+1.92%)
Jan 19, 2021 0.5300 0.5600 0.5200 0.5200 975,725 -0.01(-1.89%)
Jan 18, 2021 0.5500 0.5500 0.5000 0.5300 1,126,433 -0.02(-3.64%)
Jan 15, 2021 0.5600 0.5700 0.5200 0.5500 1,390,000 +0.02(+3.77%)
Jan 14, 2021 0.5400 0.6000 0.5100 0.5300 3,771,080 -0.04(-7.02%)
Jan 13, 2021 0.5300 0.6000 0.5100 0.5700 3,651,527 +0.05(+9.62%)
Jan 12, 2021 0.4600 0.5200 0.4550 0.5200 2,064,218 +0.07(+14.29%)
Jan 11, 2021 0.4600 0.4650 0.4400 0.4550 980,835 +0.02(+3.41%)
Jan 08, 2021 0.4750 0.4800 0.4350 0.4400 939,300 -0.02(-4.35%)
Jan 07, 2021 0.4200 0.4750 0.4150 0.4600 1,645,727 +0.07(+17.95%)
Jan 06, 2021 0.3900 0.4300 0.3900 0.3900 1,200,099 +0.00(+0.00%)
Jan 05, 2021 0.3900 0.4100 0.3800 0.3900 705,005 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.