Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,630 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,413,486 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 764,397 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 456,518 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,884 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,263 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 659,625 | -0.01(-25.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,893 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,173,085 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,515,857 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 87,010 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,010 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 242 | -0.00(-33.33%) | ||
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,100 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,021 | +0.00(+50.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 54,961 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,190 | -0.00(-33.33%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,794 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,591 | -0.00(-33.33%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,777 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 272,000 | +0.00(+20.00%) |
Feb 21, 2024 | 0.0125 | 0.0125 | 40 | -0.00(-16.67%) | ||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 329,619 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 14, 2024 | 0.0150 | 0.0150 | 805 | +0.00(+0.00%) | ||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 168,033 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,348 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,377 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,355 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,334 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 151,199 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,093 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,067,405 | -0.01(-25.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | ||
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 321,158 | -0.01(-25.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 170,024 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 325,800 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,500 | +0.01(+33.33%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 320,000 | -0.01(-25.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,200 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 602,754 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 879,328 | +0.01(+33.33%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,304,361 | -0.01(-25.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,033,530 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,656,167 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,097 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 248,050 | +0.00(+11.11%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 522,279 | -0.00(-10.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,566 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,502,041 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 876,731 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 3,901,917 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,029,021 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 116,210 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 255,203 | +0.01(+25.00%) |
Dec 29, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,390,530 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,979,745 | -0.01(-20.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,755,609 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 6,102,483 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0500 | 0.0600 | 0.0250 | 0.0250 | 6,154,247 | -0.03(-54.55%) |
Dec 18, 2023 | 0.1100 | 0.1150 | 0.0450 | 0.0550 | 6,616,298 | -0.05(-47.62%) |
Dec 15, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 13,151 | -0.01(-4.55%) |
Dec 14, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,171 | +0.01(+10.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,046 | -0.01(-9.09%) |
Dec 12, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 13,000 | -0.01(-8.33%) |
Dec 08, 2023 | 0.1200 | 302 | -0.01(-4.00%) | |||
Dec 07, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 69,750 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1250 | 0.1250 | 161 | +0.01(+4.17%) | ||
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,374 | +0.01(+9.09%) |
Dec 01, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 145,542 | -0.01(-8.33%) |
Nov 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,920 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,614 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,487 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,046 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,135 | -0.01(-4.00%) |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 3,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 26,432 | +0.01(+4.17%) |
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 110,167 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1350 | 0.1350 | 338 | -0.01(-3.57%) | ||
Nov 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,177 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1400 | 112 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,514 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 111 | -0.01(-6.67%) | ||
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1350 | 0.1550 | 0.1300 | 0.1500 | 140,371 | +0.02(+15.38%) |
Nov 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,160 | -0.01(-7.14%) |
Nov 01, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 6,186 | +0.02(+16.67%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,529 | -0.01(-7.69%) |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,122 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,270 | -0.01(-7.14%) |
Oct 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,844 | -0.00(-3.45%) |
Oct 25, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 61,250 | -0.01(-3.33%) |
Oct 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 46,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 74,128 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 69,083 | -0.01(-3.33%) |
Oct 19, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 642,500 | -0.01(-6.25%) |
Oct 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,542 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 90,276 | -0.01(-8.57%) |
Oct 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 26,729 | +0.01(+9.37%) |
Oct 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 420,498 | -0.01(-3.03%) |
Oct 12, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 83,386 | -0.01(-2.94%) |
Oct 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 8,790 | +0.00(+0.00%) |