Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.460
2.500
2.460
2.480
26,735
-0.03(-1.20%)
Mar 30, 2023
2.460
2.510
2.450
2.510
13,217
+0.05(+2.03%)
Mar 29, 2023
2.420
2.485
2.370
2.460
28,995
+0.02(+0.82%)
Mar 28, 2023
2.520
2.541
2.420
2.440
21,201
-0.06(-2.40%)
Mar 27, 2023
2.620
2.620
2.500
2.500
29,317
-0.08(-3.10%)
Mar 24, 2023
2.510
2.610
2.450
2.580
106,227
-0.09(-3.55%)
Mar 23, 2023
2.500
2.768
2.500
2.675
114,209
+0.22(+9.18%)
Mar 22, 2023
2.560
2.560
2.450
2.450
34,732
-0.08(-3.16%)
Mar 21, 2023
2.430
2.600
2.430
2.530
38,924
+0.06(+2.43%)
Mar 20, 2023
2.520
2.635
2.460
2.470
54,569
-0.14(-5.36%)
Mar 17, 2023
2.610
2.650
2.530
2.610
30,732
-0.04(-1.51%)
Mar 16, 2023
2.660
2.660
2.610
2.650
9,535
+0.01(+0.38%)
Mar 15, 2023
2.590
2.730
2.590
2.640
24,201
+0.00(+0.00%)
Mar 14, 2023
2.690
2.800
2.640
2.640
34,151
-0.03(-1.12%)
Mar 13, 2023
2.670
2.730
2.650
2.670
13,809
-0.07(-2.39%)
Mar 10, 2023
2.700
2.750
2.700
2.735
9,558
-0.01(-0.53%)
Mar 09, 2023
2.774
2.865
2.717
2.750
10,695
-0.12(-4.18%)
Mar 08, 2023
2.780
2.900
2.780
2.870
8,714
+0.05(+1.77%)
Mar 07, 2023
2.920
2.920
2.790
2.820
9,186
-0.03(-0.88%)
Mar 06, 2023
2.880
2.923
2.830
2.845
13,724
-0.06(-2.23%)
Mar 03, 2023
2.906
2.970
2.866
2.910
10,006
+0.07(+2.46%)
Mar 02, 2023
2.900
2.990
2.840
2.840
33,862
-0.05(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.