Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.630 | 8.809 | 8.630 | 8.782 | 22,821 | -0.03(-0.30%) |
Mar 30, 2011 | 8.809 | 8.809 | 8.670 | 8.809 | 19,477 | +0.00(+0.00%) |
Mar 29, 2011 | 8.656 | 8.809 | 8.656 | 8.809 | 8,080 | +0.19(+2.23%) |
Mar 28, 2011 | 8.848 | 8.848 | 8.617 | 8.617 | 15,316 | -0.24(-2.69%) |
Mar 25, 2011 | 8.795 | 8.862 | 8.722 | 8.855 | 11,893 | +0.07(+0.75%) |
Mar 24, 2011 | 8.742 | 8.789 | 8.670 | 8.789 | 7,415 | +0.07(+0.76%) |
Mar 23, 2011 | 8.676 | 8.722 | 8.610 | 8.722 | 14,713 | +0.03(+0.38%) |
Mar 22, 2011 | 8.782 | 8.868 | 8.689 | 8.689 | 6,167 | -0.12(-1.35%) |
Mar 21, 2011 | 8.676 | 8.809 | 8.557 | 8.809 | 11,310 | +0.16(+1.84%) |
Mar 18, 2011 | 8.603 | 8.650 | 8.484 | 8.650 | 29,640 | +0.07(+0.85%) |
Mar 17, 2011 | 8.656 | 8.656 | 8.530 | 8.577 | 10,513 | +0.06(+0.70%) |
Mar 16, 2011 | 8.530 | 8.570 | 8.511 | 8.517 | 25,903 | -0.01(-0.16%) |
Mar 15, 2011 | 8.577 | 8.583 | 8.418 | 8.530 | 25,209 | -0.09(-1.00%) |
Mar 14, 2011 | 8.663 | 8.666 | 8.524 | 8.617 | 21,260 | +0.09(+1.09%) |
Mar 11, 2011 | 8.544 | 8.643 | 8.511 | 8.524 | 16,725 | -0.03(-0.31%) |
Mar 10, 2011 | 8.676 | 8.676 | 8.497 | 8.550 | 22,074 | -0.23(-2.57%) |
Mar 09, 2011 | 8.775 | 8.802 | 8.762 | 8.775 | 11,715 | -0.01(-0.15%) |
Mar 08, 2011 | 8.696 | 8.789 | 8.650 | 8.789 | 62,939 | +0.16(+1.84%) |
Mar 07, 2011 | 8.775 | 8.822 | 8.617 | 8.630 | 21,931 | -0.12(-1.36%) |
Mar 04, 2011 | 8.802 | 8.835 | 8.709 | 8.749 | 10,578 | -0.06(-0.68%) |
Mar 03, 2011 | 8.875 | 8.888 | 8.683 | 8.809 | 21,704 | +0.00(+0.00%) |
Mar 02, 2011 | 8.835 | 8.908 | 8.762 | 8.809 | 24,386 | +0.03(+0.38%) |
Mar 01, 2011 | 8.901 | 9.219 | 8.775 | 8.775 | 21,704 | -0.07(-0.75%) |
Feb 28, 2011 | 8.941 | 8.954 | 8.775 | 8.842 | 23,584 | -0.20(-2.20%) |
Feb 25, 2011 | 8.901 | 9.060 | 8.822 | 9.040 | 14,559 | +0.11(+1.26%) |
Feb 24, 2011 | 8.908 | 9.107 | 8.782 | 8.928 | 21,688 | +0.05(+0.60%) |
Feb 23, 2011 | 8.915 | 9.193 | 8.875 | 8.875 | 17,424 | -0.04(-0.45%) |
Feb 22, 2011 | 9.272 | 9.272 | 8.915 | 8.915 | 15,083 | -0.23(-2.46%) |
Feb 18, 2011 | 8.862 | 9.266 | 8.842 | 9.140 | 25,307 | +0.32(+3.68%) |
Feb 17, 2011 | 8.802 | 8.815 | 8.756 | 8.815 | 37,238 | +0.03(+0.38%) |
Feb 16, 2011 | 8.815 | 9.014 | 8.769 | 8.782 | 15,905 | -0.03(-0.30%) |
Feb 15, 2011 | 8.981 | 9.080 | 8.775 | 8.809 | 14,491 | -0.21(-2.35%) |
Feb 14, 2011 | 9.034 | 9.343 | 8.968 | 9.021 | 14,831 | -0.07(-0.73%) |
Feb 11, 2011 | 8.775 | 9.120 | 8.775 | 9.087 | 18,366 | +0.30(+3.47%) |
Feb 10, 2011 | 8.862 | 8.961 | 8.775 | 8.782 | 11,404 | -0.14(-1.56%) |
Feb 09, 2011 | 9.074 | 9.087 | 8.888 | 8.921 | 10,824 | -0.23(-2.53%) |
Feb 08, 2011 | 8.789 | 9.405 | 8.775 | 9.153 | 29,278 | +0.33(+3.75%) |
Feb 07, 2011 | 8.789 | 8.862 | 8.775 | 8.822 | 6,604 | +0.05(+0.60%) |
Feb 04, 2011 | 8.775 | 8.789 | 8.742 | 8.769 | 22,352 | -0.21(-2.36%) |
Feb 03, 2011 | 8.908 | 9.219 | 8.901 | 8.981 | 4,144 | +0.01(+0.07%) |
Feb 02, 2011 | 9.166 | 9.171 | 8.881 | 8.974 | 3,832 | -0.26(-2.80%) |
Feb 01, 2011 | 9.047 | 9.352 | 9.027 | 9.232 | 11,084 | +0.21(+2.35%) |
Jan 31, 2011 | 8.855 | 9.087 | 8.775 | 9.021 | 10,611 | +0.25(+2.79%) |
Jan 28, 2011 | 9.034 | 9.074 | 8.742 | 8.775 | 40,066 | -0.26(-2.93%) |
Jan 27, 2011 | 9.153 | 9.312 | 8.994 | 9.040 | 7,511 | -0.03(-0.37%) |
Jan 26, 2011 | 9.060 | 9.146 | 8.775 | 9.074 | 16,605 | +0.11(+1.18%) |
Jan 25, 2011 | 8.815 | 9.126 | 8.799 | 8.968 | 14,288 | +0.07(+0.74%) |
Jan 24, 2011 | 8.789 | 9.093 | 8.775 | 8.901 | 12,334 | +0.13(+1.43%) |
Jan 21, 2011 | 8.822 | 8.934 | 8.729 | 8.775 | 33,415 | +0.00(+0.00%) |
Jan 20, 2011 | 8.709 | 8.832 | 8.709 | 8.775 | 9,270 | +0.03(+0.30%) |
Jan 19, 2011 | 9.067 | 9.067 | 8.709 | 8.749 | 50,099 | -0.36(-4.00%) |
Jan 18, 2011 | 9.305 | 9.398 | 9.048 | 9.113 | 10,292 | -0.26(-2.76%) |
Jan 14, 2011 | 8.941 | 9.398 | 8.908 | 9.372 | 13,998 | +0.49(+5.52%) |
Jan 13, 2011 | 8.974 | 9.040 | 8.868 | 8.881 | 9,394 | +0.03(+0.30%) |
Jan 12, 2011 | 8.968 | 9.252 | 8.848 | 8.855 | 7,831 | -0.03(-0.37%) |
Jan 11, 2011 | 8.881 | 8.928 | 8.835 | 8.888 | 5,923 | +0.03(+0.30%) |
Jan 10, 2011 | 8.875 | 8.961 | 8.828 | 8.862 | 10,661 | +0.01(+0.15%) |
Jan 07, 2011 | 8.775 | 8.848 | 8.775 | 8.848 | 6,456 | +0.00(+0.00%) |
Jan 06, 2011 | 8.888 | 8.944 | 8.775 | 8.848 | 20,522 | -0.03(-0.30%) |
Jan 05, 2011 | 8.769 | 8.881 | 8.769 | 8.875 | 16,093 | +0.14(+1.59%) |
Jan 04, 2011 | 8.855 | 8.934 | 8.709 | 8.736 | 21,876 | -0.23(-2.51%) |