Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.240 | 0 | +0.01(+0.45%) | |||
Mar 27, 2024 | 2.200 | 2.240 | 2.170 | 2.230 | 18,227 | +0.04(+1.83%) |
Mar 26, 2024 | 2.170 | 2.200 | 2.160 | 2.190 | 6,000 | -0.01(-0.45%) |
Mar 25, 2024 | 2.140 | 2.200 | 2.140 | 2.200 | 30,961 | +0.06(+2.80%) |
Mar 22, 2024 | 2.090 | 2.140 | 2.090 | 2.140 | 1,989 | +0.04(+1.90%) |
Mar 21, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 11,209 | +0.05(+2.44%) |
Mar 20, 2024 | 2.070 | 2.080 | 2.050 | 2.050 | 3,028 | -0.05(-2.38%) |
Mar 19, 2024 | 2.120 | 2.130 | 2.100 | 2.100 | 4,175 | -0.05(-2.33%) |
Mar 18, 2024 | 2.160 | 2.190 | 2.150 | 2.150 | 3,935 | -0.01(-0.46%) |
Mar 15, 2024 | 2.180 | 2.220 | 2.160 | 2.160 | 3,480 | -0.07(-3.14%) |
Mar 14, 2024 | 2.330 | 2.330 | 2.220 | 2.230 | 2,406 | -0.06(-2.62%) |
Mar 13, 2024 | 2.170 | 2.350 | 2.170 | 2.290 | 40,774 | +0.10(+4.57%) |
Mar 12, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 3,037 | -0.02(-0.90%) |
Mar 11, 2024 | 2.250 | 2.250 | 2.170 | 2.210 | 602 | +0.07(+3.27%) |
Mar 08, 2024 | 2.110 | 2.180 | 2.110 | 2.140 | 9,443 | +0.00(+0.00%) |
Mar 07, 2024 | 2.200 | 2.200 | 2.140 | 2.140 | 3,360 | -0.06(-2.73%) |
Mar 06, 2024 | 2.190 | 2.250 | 2.180 | 2.200 | 14,542 | +0.05(+2.33%) |
Mar 05, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 3,222 | -0.01(-0.46%) |
Mar 04, 2024 | 2.150 | 2.200 | 2.140 | 2.160 | 32,231 | +0.04(+1.89%) |
Mar 01, 2024 | 2.120 | 2.130 | 2.100 | 2.120 | 72,549 | -0.03(-1.40%) |
Feb 29, 2024 | 2.110 | 2.160 | 2.110 | 2.150 | 60,970 | +0.02(+0.94%) |
Feb 28, 2024 | 2.130 | 2.140 | 2.110 | 2.130 | 101,672 | +0.02(+0.95%) |
Feb 27, 2024 | 2.100 | 2.120 | 2.100 | 2.110 | 15,900 | +0.01(+0.48%) |
Feb 26, 2024 | 2.050 | 2.100 | 2.010 | 2.100 | 36,406 | +0.05(+2.44%) |
Feb 23, 2024 | 1.970 | 2.090 | 1.970 | 2.050 | 28,074 | +0.03(+1.49%) |
Feb 22, 2024 | 2.000 | 2.030 | 2.000 | 2.020 | 631 | +0.01(+0.50%) |
Feb 21, 2024 | 2.020 | 2.020 | 1.980 | 2.010 | 1,300 | +0.03(+1.52%) |
Feb 20, 2024 | 2.020 | 2.080 | 1.960 | 1.980 | 13,031 | -0.08(-3.88%) |
Feb 16, 2024 | 2.060 | 0 | -0.03(-1.44%) | |||
Feb 15, 2024 | 1.960 | 2.100 | 1.960 | 2.090 | 28,907 | +0.15(+7.73%) |
Feb 14, 2024 | 1.910 | 1.940 | 1.910 | 1.940 | 4,600 | +0.06(+3.19%) |
Feb 13, 2024 | 2.100 | 2.100 | 1.880 | 1.880 | 33,386 | -0.06(-3.09%) |
Feb 12, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 2,700 | +0.02(+1.04%) |
Feb 09, 2024 | 1.870 | 1.930 | 1.870 | 1.920 | 6,358 | +0.02(+1.05%) |
Feb 08, 2024 | 1.900 | 1.900 | 1.890 | 1.900 | 1,300 | -0.01(-0.52%) |
Feb 07, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 1,704 | +0.00(+0.00%) |
Feb 06, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 1,400 | +0.01(+0.53%) |
Feb 05, 2024 | 1.900 | 1.900 | 1.880 | 1.900 | 15,024 | +0.03(+1.60%) |
Feb 02, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 1,320 | -0.02(-1.06%) |
Feb 01, 2024 | 1.930 | 1.930 | 1.880 | 1.890 | 5,565 | -0.04(-2.07%) |
Jan 31, 2024 | 1.930 | 1.940 | 1.930 | 1.930 | 2,610 | -0.01(-0.52%) |
Jan 30, 2024 | 1.890 | 1.940 | 1.880 | 1.940 | 6,000 | +0.04(+2.11%) |
Jan 29, 2024 | 1.880 | 1.920 | 1.880 | 1.900 | 6,170 | +0.01(+0.53%) |
Jan 26, 2024 | 1.960 | 1.960 | 1.860 | 1.890 | 11,630 | +0.02(+1.07%) |
Jan 25, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 12,950 | -0.03(-1.58%) |
Jan 24, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 5,930 | +0.00(+0.00%) |
Jan 23, 2024 | 1.930 | 1.930 | 1.900 | 1.900 | 4,200 | -0.03(-1.55%) |
Jan 22, 2024 | 1.920 | 1.930 | 1.920 | 1.930 | 3,500 | +0.04(+2.12%) |
Jan 19, 2024 | 1.900 | 1.910 | 1.890 | 1.890 | 2,309 | +0.00(+0.00%) |
Jan 18, 2024 | 1.920 | 1.930 | 1.880 | 1.890 | 573,039 | +0.03(+1.61%) |
Jan 17, 2024 | 1.860 | 1.880 | 1.860 | 1.860 | 5,950 | +0.00(+0.00%) |
Jan 16, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 4,603 | -0.03(-1.59%) |
Jan 15, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 2,410 | +0.02(+1.07%) |
Jan 12, 2024 | 1.870 | 1.890 | 1.850 | 1.870 | 7,503 | +0.00(+0.00%) |
Jan 11, 2024 | 1.880 | 1.890 | 1.860 | 1.870 | 9,716 | -0.01(-0.53%) |
Jan 10, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 10,730 | -0.02(-1.05%) |
Jan 09, 2024 | 1.930 | 1.950 | 1.900 | 1.900 | 6,809 | -0.01(-0.52%) |
Jan 08, 2024 | 1.930 | 2.000 | 1.910 | 1.910 | 71,063 | -0.04(-2.05%) |
Jan 05, 2024 | 1.930 | 1.960 | 1.920 | 1.950 | 8,540 | -0.01(-0.51%) |
Jan 04, 2024 | 1.980 | 2.000 | 1.820 | 1.960 | 56,944 | +0.09(+4.81%) |
Jan 03, 2024 | 1.990 | 1.990 | 1.830 | 1.870 | 11,530 | +0.02(+1.08%) |