Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.43 | 15.89 | 15.43 | 15.79 | 475,436 | +0.44(+2.87%) |
Mar 27, 2024 | 14.92 | 15.37 | 14.89 | 15.35 | 497,753 | +0.59(+4.00%) |
Mar 26, 2024 | 14.96 | 15.18 | 14.73 | 14.76 | 462,762 | +0.03(+0.20%) |
Mar 25, 2024 | 14.71 | 15.09 | 14.70 | 14.73 | 460,390 | +0.09(+0.61%) |
Mar 22, 2024 | 15.12 | 15.21 | 14.56 | 14.64 | 412,168 | -0.46(-3.05%) |
Mar 21, 2024 | 15.43 | 15.70 | 15.03 | 15.10 | 568,380 | -0.25(-1.63%) |
Mar 20, 2024 | 14.80 | 15.39 | 14.80 | 15.35 | 600,366 | +0.62(+4.21%) |
Mar 19, 2024 | 14.07 | 14.75 | 14.04 | 14.73 | 583,239 | +0.51(+3.59%) |
Mar 18, 2024 | 13.25 | 14.22 | 13.11 | 14.22 | 644,798 | +1.00(+7.56%) |
Mar 15, 2024 | 12.99 | 13.39 | 12.94 | 13.22 | 912,602 | +0.08(+0.61%) |
Mar 14, 2024 | 12.97 | 13.24 | 12.82 | 13.14 | 530,318 | +0.01(+0.08%) |
Mar 13, 2024 | 12.77 | 13.27 | 12.77 | 13.13 | 689,481 | +0.28(+2.18%) |
Mar 12, 2024 | 12.61 | 12.87 | 12.40 | 12.85 | 817,055 | +0.21(+1.66%) |
Mar 11, 2024 | 12.06 | 12.71 | 12.06 | 12.64 | 861,643 | +0.47(+3.86%) |
Mar 08, 2024 | 12.48 | 12.87 | 12.15 | 12.17 | 726,758 | -0.36(-2.87%) |
Mar 07, 2024 | 14.00 | 14.18 | 11.94 | 12.53 | 2,287,061 | -1.70(-11.95%) |
Mar 06, 2024 | 14.13 | 14.55 | 13.94 | 14.23 | 593,997 | +0.37(+2.67%) |
Mar 05, 2024 | 14.14 | 14.19 | 13.82 | 13.86 | 406,935 | -0.42(-2.94%) |
Mar 04, 2024 | 14.52 | 14.52 | 14.13 | 14.28 | 286,566 | -0.25(-1.72%) |
Mar 01, 2024 | 14.43 | 14.63 | 14.17 | 14.53 | 224,776 | +0.13(+0.90%) |
Feb 29, 2024 | 14.50 | 14.98 | 14.39 | 14.40 | 361,518 | +0.12(+0.84%) |
Feb 28, 2024 | 14.12 | 14.55 | 14.07 | 14.28 | 221,253 | -0.05(-0.35%) |
Feb 27, 2024 | 14.18 | 14.49 | 14.00 | 14.33 | 235,139 | +0.32(+2.28%) |
Feb 26, 2024 | 13.63 | 14.13 | 13.62 | 14.01 | 201,628 | +0.27(+1.97%) |
Feb 23, 2024 | 13.38 | 13.78 | 13.33 | 13.74 | 166,047 | +0.42(+3.15%) |
Feb 22, 2024 | 13.27 | 13.65 | 13.17 | 13.32 | 379,190 | +0.12(+0.91%) |
Feb 21, 2024 | 13.45 | 13.45 | 13.09 | 13.20 | 221,741 | -0.47(-3.44%) |
Feb 20, 2024 | 13.37 | 13.92 | 13.37 | 13.67 | 274,948 | -0.02(-0.15%) |
Feb 16, 2024 | 13.97 | 14.17 | 13.68 | 13.69 | 338,033 | -0.64(-4.47%) |
Feb 15, 2024 | 13.64 | 14.41 | 13.62 | 14.33 | 316,713 | +0.84(+6.23%) |
Feb 14, 2024 | 13.37 | 13.57 | 13.25 | 13.49 | 312,750 | +0.46(+3.53%) |
Feb 13, 2024 | 13.50 | 13.68 | 13.02 | 13.03 | 500,835 | -1.17(-8.24%) |
Feb 12, 2024 | 13.76 | 14.35 | 13.76 | 14.20 | 326,533 | +0.46(+3.35%) |
Feb 09, 2024 | 13.59 | 13.81 | 13.46 | 13.74 | 202,161 | +0.11(+0.81%) |
Feb 08, 2024 | 13.79 | 13.92 | 13.52 | 13.63 | 252,661 | -0.26(-1.87%) |
Feb 07, 2024 | 14.22 | 14.22 | 13.64 | 13.89 | 282,304 | -0.28(-1.98%) |
Feb 06, 2024 | 13.90 | 14.29 | 13.84 | 14.17 | 250,264 | +0.26(+1.87%) |
Feb 05, 2024 | 14.48 | 14.55 | 13.86 | 13.91 | 289,062 | -0.83(-5.63%) |
Feb 02, 2024 | 14.84 | 15.00 | 14.65 | 14.74 | 306,439 | -0.30(-1.99%) |
Feb 01, 2024 | 15.03 | 15.28 | 14.81 | 15.04 | 345,017 | +0.16(+1.08%) |
Jan 31, 2024 | 15.44 | 15.62 | 14.86 | 14.88 | 400,920 | -0.59(-3.81%) |
Jan 30, 2024 | 15.81 | 16.08 | 15.38 | 15.47 | 519,279 | -0.53(-3.31%) |
Jan 29, 2024 | 15.66 | 16.17 | 15.54 | 16.00 | 414,288 | +0.27(+1.72%) |
Jan 26, 2024 | 15.20 | 16.21 | 14.99 | 15.73 | 972,333 | +0.69(+4.59%) |
Jan 25, 2024 | 15.40 | 15.40 | 14.98 | 15.04 | 536,021 | +0.05(+0.33%) |
Jan 24, 2024 | 14.52 | 15.04 | 14.00 | 14.99 | 1,069,431 | +0.79(+5.56%) |
Jan 23, 2024 | 14.45 | 14.65 | 14.06 | 14.20 | 343,582 | -0.01(-0.07%) |
Jan 22, 2024 | 14.42 | 14.63 | 14.07 | 14.21 | 457,642 | -0.01(-0.07%) |
Jan 19, 2024 | 14.07 | 14.38 | 13.95 | 14.22 | 352,994 | +0.12(+0.85%) |
Jan 18, 2024 | 14.40 | 14.48 | 13.98 | 14.10 | 491,223 | -0.09(-0.63%) |
Jan 17, 2024 | 13.54 | 14.26 | 13.50 | 14.19 | 851,284 | +0.72(+5.35%) |
Jan 16, 2024 | 13.11 | 13.54 | 13.00 | 13.47 | 608,576 | -0.11(-0.81%) |
Jan 12, 2024 | 13.90 | 14.02 | 13.46 | 13.58 | 401,723 | -0.01(-0.07%) |
Jan 11, 2024 | 13.00 | 13.71 | 12.73 | 13.59 | 776,053 | +0.51(+3.90%) |
Jan 10, 2024 | 12.98 | 13.10 | 12.50 | 13.08 | 433,435 | +0.01(+0.08%) |
Jan 09, 2024 | 13.05 | 13.34 | 13.04 | 13.07 | 388,114 | -0.29(-2.17%) |
Jan 08, 2024 | 12.42 | 13.51 | 12.40 | 13.36 | 590,729 | +0.86(+6.88%) |
Jan 05, 2024 | 12.29 | 12.67 | 12.27 | 12.50 | 464,699 | -0.01(-0.08%) |
Jan 04, 2024 | 12.23 | 12.64 | 12.09 | 12.51 | 388,285 | +0.26(+2.12%) |
Jan 03, 2024 | 12.38 | 12.48 | 11.98 | 12.25 | 470,105 | -0.33(-2.62%) |
Jan 02, 2024 | 12.73 | 13.12 | 12.47 | 12.58 | 601,538 | -0.21(-1.64%) |
Dec 29, 2023 | 13.05 | 13.31 | 12.73 | 12.79 | 624,709 | -0.51(-3.83%) |
Dec 28, 2023 | 12.83 | 13.44 | 12.72 | 13.30 | 451,693 | +0.39(+3.02%) |
Dec 27, 2023 | 12.34 | 13.18 | 12.34 | 12.91 | 511,629 | +0.48(+3.86%) |
Dec 26, 2023 | 12.09 | 12.51 | 12.09 | 12.43 | 374,484 | +0.36(+2.98%) |
Dec 22, 2023 | 11.93 | 12.19 | 11.88 | 12.07 | 433,172 | +0.12(+1.00%) |
Dec 21, 2023 | 11.63 | 11.98 | 11.60 | 11.95 | 462,566 | +0.53(+4.64%) |
Dec 20, 2023 | 11.79 | 12.09 | 11.41 | 11.42 | 543,033 | -0.34(-2.89%) |
Dec 19, 2023 | 11.26 | 11.93 | 11.26 | 11.76 | 558,270 | +0.66(+5.95%) |
Dec 18, 2023 | 11.27 | 11.37 | 11.02 | 11.10 | 500,732 | -0.13(-1.16%) |
Dec 15, 2023 | 11.89 | 11.89 | 11.17 | 11.23 | 1,337,849 | -0.42(-3.61%) |
Dec 14, 2023 | 11.52 | 11.86 | 11.41 | 11.65 | 821,495 | +0.46(+4.11%) |
Dec 13, 2023 | 10.36 | 11.24 | 10.27 | 11.19 | 646,329 | +0.86(+8.33%) |
Dec 12, 2023 | 10.47 | 10.55 | 10.21 | 10.33 | 528,440 | -0.14(-1.34%) |
Dec 11, 2023 | 10.65 | 10.85 | 10.29 | 10.47 | 496,147 | -0.22(-2.06%) |
Dec 08, 2023 | 10.51 | 10.77 | 10.51 | 10.69 | 564,089 | +0.36(+3.48%) |
Dec 07, 2023 | 10.28 | 10.42 | 10.17 | 10.33 | 528,413 | +0.11(+1.08%) |
Dec 06, 2023 | 10.46 | 10.56 | 10.17 | 10.22 | 429,794 | -0.12(-1.16%) |
Dec 05, 2023 | 10.25 | 10.48 | 10.08 | 10.34 | 520,233 | -0.07(-0.67%) |
Dec 04, 2023 | 10.79 | 10.96 | 10.32 | 10.41 | 599,600 | -0.38(-3.52%) |
Dec 01, 2023 | 10.05 | 10.85 | 10.05 | 10.79 | 768,177 | +0.68(+6.73%) |
Nov 30, 2023 | 10.52 | 10.65 | 10.05 | 10.11 | 712,562 | -0.48(-4.53%) |
Nov 29, 2023 | 10.61 | 11.27 | 10.55 | 10.59 | 579,528 | +0.20(+1.92%) |
Nov 28, 2023 | 10.56 | 10.68 | 10.24 | 10.39 | 1,238,540 | -0.23(-2.17%) |
Nov 27, 2023 | 11.28 | 11.30 | 10.60 | 10.62 | 917,520 | -0.75(-6.60%) |
Nov 24, 2023 | 11.31 | 11.80 | 11.23 | 11.37 | 668,389 | -0.08(-0.70%) |
Nov 22, 2023 | 12.33 | 12.50 | 11.29 | 11.45 | 1,066,806 | -0.83(-6.76%) |
Nov 21, 2023 | 12.44 | 12.55 | 12.22 | 12.28 | 416,190 | -0.33(-2.62%) |
Nov 20, 2023 | 12.56 | 12.84 | 12.47 | 12.61 | 691,466 | -0.12(-0.94%) |
Nov 17, 2023 | 13.01 | 13.13 | 12.71 | 12.73 | 570,434 | -0.15(-1.16%) |
Nov 16, 2023 | 13.18 | 13.30 | 12.55 | 12.88 | 863,190 | -0.43(-3.23%) |
Nov 15, 2023 | 13.67 | 14.15 | 13.30 | 13.31 | 925,470 | -0.28(-2.06%) |
Nov 14, 2023 | 12.06 | 13.59 | 11.13 | 13.59 | 2,378,798 | +2.89(+27.01%) |
Nov 13, 2023 | 10.42 | 10.88 | 10.36 | 10.70 | 586,787 | +0.20(+1.90%) |
Nov 10, 2023 | 10.44 | 10.51 | 10.20 | 10.50 | 385,134 | +0.17(+1.65%) |
Nov 09, 2023 | 11.00 | 11.12 | 10.10 | 10.33 | 490,134 | -0.55(-5.06%) |
Nov 08, 2023 | 10.69 | 10.88 | 10.47 | 10.88 | 250,548 | +0.18(+1.68%) |
Nov 07, 2023 | 10.49 | 10.78 | 10.44 | 10.70 | 224,547 | +0.20(+1.90%) |
Nov 06, 2023 | 10.78 | 10.78 | 10.38 | 10.50 | 212,453 | -0.29(-2.69%) |
Nov 03, 2023 | 10.64 | 11.04 | 10.62 | 10.79 | 330,498 | +0.54(+5.27%) |
Nov 02, 2023 | 9.760 | 10.30 | 9.730 | 10.25 | 389,660 | +0.80(+8.47%) |
Nov 01, 2023 | 9.640 | 9.652 | 9.260 | 9.450 | 295,005 | -0.27(-2.78%) |
Oct 31, 2023 | 9.340 | 9.990 | 9.340 | 9.720 | 276,575 | +0.40(+4.29%) |
Oct 30, 2023 | 9.720 | 9.780 | 9.250 | 9.320 | 439,674 | -0.26(-2.71%) |
Oct 27, 2023 | 9.780 | 9.800 | 9.500 | 9.580 | 377,126 | -0.16(-1.64%) |
Oct 26, 2023 | 9.940 | 10.11 | 9.700 | 9.740 | 553,566 | -0.22(-2.21%) |
Oct 25, 2023 | 10.03 | 10.08 | 9.700 | 9.960 | 399,766 | -0.27(-2.64%) |
Oct 24, 2023 | 9.750 | 10.28 | 9.750 | 10.23 | 276,525 | +0.52(+5.36%) |
Oct 23, 2023 | 10.05 | 10.24 | 9.650 | 9.710 | 567,180 | -0.55(-5.36%) |
Oct 20, 2023 | 10.55 | 10.82 | 10.16 | 10.26 | 868,211 | -0.77(-6.98%) |
Oct 19, 2023 | 10.84 | 11.30 | 10.63 | 11.03 | 531,019 | +0.16(+1.47%) |
Oct 18, 2023 | 11.15 | 11.30 | 10.83 | 10.87 | 282,284 | -0.43(-3.81%) |
Oct 17, 2023 | 10.52 | 11.41 | 10.52 | 11.30 | 259,983 | +0.62(+5.81%) |
Oct 16, 2023 | 10.55 | 10.88 | 10.39 | 10.68 | 365,808 | +0.24(+2.30%) |
Oct 13, 2023 | 10.78 | 10.86 | 10.34 | 10.44 | 455,384 | -0.32(-2.97%) |
Oct 12, 2023 | 11.06 | 11.06 | 10.62 | 10.76 | 367,099 | -0.32(-2.89%) |
Oct 11, 2023 | 11.26 | 11.60 | 10.93 | 11.08 | 286,939 | -0.17(-1.51%) |
Oct 10, 2023 | 11.04 | 11.37 | 11.04 | 11.25 | 524,047 | +0.23(+2.09%) |
Oct 09, 2023 | 10.91 | 11.24 | 10.82 | 11.02 | 321,528 | -0.01(-0.09%) |
Oct 06, 2023 | 10.64 | 11.19 | 10.62 | 11.03 | 357,353 | +0.18(+1.66%) |
Oct 05, 2023 | 10.84 | 10.93 | 10.53 | 10.85 | 384,759 | -0.06(-0.55%) |
Oct 04, 2023 | 11.17 | 11.32 | 10.59 | 10.91 | 449,129 | -0.29(-2.59%) |
Oct 03, 2023 | 11.32 | 11.64 | 11.11 | 11.20 | 452,079 | -0.31(-2.69%) |
Oct 02, 2023 | 11.90 | 11.90 | 11.44 | 11.51 | 495,355 | -0.48(-4.00%) |
Sep 29, 2023 | 11.89 | 12.19 | 11.85 | 11.99 | 349,656 | +0.24(+2.04%) |
Sep 28, 2023 | 12.05 | 12.10 | 11.71 | 11.75 | 308,691 | -0.32(-2.65%) |
Sep 27, 2023 | 12.03 | 12.19 | 11.84 | 12.07 | 232,074 | +0.16(+1.34%) |
Sep 26, 2023 | 11.96 | 12.10 | 11.81 | 11.91 | 222,455 | -0.15(-1.24%) |
Sep 25, 2023 | 11.82 | 12.11 | 11.90 | 12.06 | 174,789 | +0.05(+0.42%) |
Sep 22, 2023 | 12.31 | 12.32 | 11.90 | 12.01 | 379,017 | -0.23(-1.88%) |
Sep 21, 2023 | 12.40 | 12.53 | 12.19 | 12.24 | 266,294 | -0.49(-3.85%) |
Sep 20, 2023 | 12.88 | 13.11 | 12.71 | 12.73 | 203,059 | -0.10(-0.78%) |
Sep 19, 2023 | 12.55 | 12.87 | 12.46 | 12.83 | 289,597 | +0.29(+2.31%) |
Sep 18, 2023 | 13.04 | 13.20 | 12.49 | 12.54 | 369,608 | -0.53(-4.06%) |
Sep 15, 2023 | 13.38 | 13.76 | 13.07 | 13.07 | 535,768 | -0.31(-2.32%) |
Sep 14, 2023 | 13.15 | 13.38 | 13.01 | 13.38 | 261,799 | +0.38(+2.92%) |
Sep 13, 2023 | 13.34 | 13.37 | 12.90 | 13.00 | 327,405 | -0.20(-1.52%) |
Sep 12, 2023 | 12.98 | 13.46 | 12.98 | 13.20 | 259,197 | +0.04(+0.30%) |
Sep 11, 2023 | 12.87 | 13.22 | 12.82 | 13.16 | 207,925 | +0.41(+3.22%) |
Sep 08, 2023 | 13.03 | 13.03 | 12.60 | 12.75 | 297,568 | -0.27(-2.07%) |
Sep 07, 2023 | 13.04 | 13.15 | 12.87 | 13.02 | 321,117 | -0.22(-1.66%) |
Sep 06, 2023 | 13.34 | 13.52 | 13.00 | 13.24 | 357,385 | -0.07(-0.53%) |
Sep 05, 2023 | 13.28 | 13.46 | 13.05 | 13.31 | 436,382 | -0.30(-2.20%) |
Sep 01, 2023 | 13.26 | 13.67 | 13.25 | 13.61 | 414,618 | +0.51(+3.89%) |
Aug 31, 2023 | 13.10 | 13.21 | 12.91 | 13.10 | 429,925 | +0.09(+0.69%) |
Aug 30, 2023 | 12.79 | 13.05 | 12.73 | 13.01 | 444,128 | +0.16(+1.25%) |
Aug 29, 2023 | 12.54 | 13.15 | 12.32 | 12.85 | 550,471 | +0.27(+2.15%) |
Aug 28, 2023 | 12.42 | 12.76 | 12.31 | 12.58 | 469,638 | +0.24(+1.94%) |
Aug 25, 2023 | 12.40 | 12.63 | 12.12 | 12.34 | 460,370 | +0.03(+0.24%) |
Aug 24, 2023 | 12.80 | 12.80 | 12.25 | 12.31 | 315,384 | -0.41(-3.22%) |
Aug 23, 2023 | 12.72 | 12.83 | 12.50 | 12.72 | 239,572 | +0.06(+0.47%) |
Aug 22, 2023 | 12.15 | 12.71 | 11.94 | 12.66 | 339,278 | +0.60(+4.98%) |
Aug 21, 2023 | 12.39 | 12.39 | 11.99 | 12.06 | 401,195 | -0.31(-2.51%) |
Aug 18, 2023 | 12.11 | 12.49 | 12.04 | 12.37 | 589,693 | +0.08(+0.65%) |
Aug 17, 2023 | 13.49 | 13.50 | 12.24 | 12.29 | 1,055,436 | -1.32(-9.70%) |
Aug 16, 2023 | 14.54 | 14.85 | 13.60 | 13.61 | 951,637 | -1.03(-7.04%) |
Aug 15, 2023 | 13.00 | 15.08 | 12.89 | 14.64 | 3,005,661 | +2.82(+23.86%) |
Aug 14, 2023 | 12.03 | 12.03 | 11.57 | 11.82 | 659,472 | -0.22(-1.83%) |
Aug 11, 2023 | 11.91 | 12.12 | 11.46 | 12.04 | 374,201 | +0.05(+0.42%) |
Aug 10, 2023 | 11.29 | 12.11 | 11.29 | 11.99 | 543,944 | +0.75(+6.67%) |
Aug 09, 2023 | 11.56 | 11.57 | 11.14 | 11.24 | 325,735 | -0.37(-3.19%) |
Aug 08, 2023 | 11.33 | 11.77 | 11.09 | 11.61 | 430,115 | +0.03(+0.26%) |
Aug 07, 2023 | 11.35 | 11.59 | 11.11 | 11.58 | 261,361 | +0.27(+2.39%) |
Aug 04, 2023 | 11.53 | 11.72 | 11.30 | 11.31 | 187,821 | -0.18(-1.57%) |
Aug 03, 2023 | 11.59 | 11.59 | 11.11 | 11.49 | 280,946 | -0.18(-1.54%) |
Aug 02, 2023 | 11.81 | 11.87 | 11.45 | 11.67 | 284,933 | -0.43(-3.55%) |
Aug 01, 2023 | 11.93 | 12.13 | 11.66 | 12.10 | 219,155 | +0.07(+0.58%) |
Jul 31, 2023 | 11.68 | 12.14 | 11.68 | 12.03 | 296,210 | +0.45(+3.89%) |
Jul 28, 2023 | 11.56 | 11.78 | 11.37 | 11.58 | 266,079 | +0.22(+1.94%) |
Jul 27, 2023 | 11.78 | 11.95 | 11.27 | 11.36 | 300,073 | -0.35(-2.99%) |
Jul 26, 2023 | 11.46 | 11.76 | 11.46 | 11.71 | 230,809 | +0.19(+1.65%) |
Jul 25, 2023 | 11.72 | 11.90 | 11.50 | 11.52 | 221,061 | -0.18(-1.54%) |
Jul 24, 2023 | 11.76 | 11.85 | 11.47 | 11.70 | 339,588 | +0.04(+0.34%) |
Jul 21, 2023 | 12.01 | 12.06 | 11.60 | 11.66 | 244,297 | -0.20(-1.69%) |
Jul 20, 2023 | 12.00 | 12.22 | 11.80 | 11.86 | 284,980 | -0.21(-1.74%) |
Jul 19, 2023 | 12.24 | 12.42 | 11.93 | 12.07 | 355,520 | +0.00(+0.00%) |
Jul 18, 2023 | 12.46 | 12.64 | 11.98 | 12.07 | 376,968 | -0.25(-2.03%) |
Jul 17, 2023 | 11.72 | 12.53 | 11.54 | 12.32 | 463,827 | +0.75(+6.48%) |
Jul 14, 2023 | 11.82 | 12.09 | 11.37 | 11.57 | 420,724 | -0.21(-1.78%) |
Jul 13, 2023 | 11.93 | 12.24 | 11.70 | 11.78 | 901,352 | +0.10(+0.86%) |
Jul 12, 2023 | 12.00 | 12.09 | 11.65 | 11.68 | 373,910 | +0.06(+0.52%) |
Jul 11, 2023 | 11.50 | 11.76 | 11.35 | 11.62 | 387,445 | +0.24(+2.11%) |
Jul 10, 2023 | 10.90 | 11.46 | 10.79 | 11.38 | 447,318 | +0.52(+4.79%) |
Jul 07, 2023 | 10.02 | 11.10 | 10.00 | 10.86 | 774,659 | +0.82(+8.17%) |
Jul 06, 2023 | 10.10 | 10.16 | 9.830 | 10.04 | 427,927 | -0.29(-2.81%) |
Jul 05, 2023 | 10.10 | 10.45 | 9.860 | 10.33 | 349,989 | +0.07(+0.68%) |
Jul 03, 2023 | 10.15 | 10.53 | 10.15 | 10.26 | 228,415 | +0.17(+1.68%) |
Jun 30, 2023 | 10.25 | 10.29 | 9.950 | 10.09 | 279,872 | -0.01(-0.10%) |
Jun 29, 2023 | 9.940 | 10.29 | 9.826 | 10.10 | 401,701 | +0.21(+2.12%) |
Jun 28, 2023 | 9.840 | 9.990 | 9.710 | 9.890 | 286,497 | +0.00(+0.00%) |
Jun 27, 2023 | 10.06 | 10.06 | 9.720 | 9.890 | 448,299 | -0.07(-0.70%) |
Jun 26, 2023 | 10.58 | 10.81 | 9.950 | 9.960 | 450,444 | -0.67(-6.30%) |
Jun 23, 2023 | 10.52 | 10.75 | 10.41 | 10.63 | 847,178 | -0.09(-0.84%) |
Jun 22, 2023 | 11.11 | 11.11 | 10.66 | 10.72 | 388,919 | -0.47(-4.20%) |
Jun 21, 2023 | 11.20 | 11.25 | 10.79 | 11.19 | 549,867 | -0.09(-0.80%) |
Jun 20, 2023 | 10.67 | 11.31 | 10.49 | 11.28 | 669,544 | +0.54(+5.03%) |
Jun 16, 2023 | 11.32 | 11.32 | 10.71 | 10.74 | 1,552,030 | -0.34(-3.07%) |
Jun 15, 2023 | 10.96 | 11.17 | 10.56 | 11.08 | 550,390 | -3.35(-23.22%) |
May 08, 2023 | 14.09 | 14.45 | 13.98 | 14.43 | 219,429 | +0.48(+3.44%) |
May 05, 2023 | 13.57 | 14.08 | 13.57 | 13.95 | 209,119 | +0.73(+5.52%) |
May 04, 2023 | 13.26 | 13.31 | 12.90 | 13.22 | 348,603 | -0.18(-1.34%) |
May 03, 2023 | 13.68 | 13.90 | 13.35 | 13.40 | 331,949 | -0.19(-1.40%) |
May 02, 2023 | 14.05 | 14.09 | 13.43 | 13.59 | 245,706 | -0.58(-4.09%) |
May 01, 2023 | 14.42 | 14.85 | 13.95 | 14.17 | 231,811 | -0.19(-1.32%) |
Apr 28, 2023 | 13.47 | 14.63 | 13.33 | 14.36 | 369,988 | +0.83(+6.13%) |
Apr 27, 2023 | 13.61 | 13.77 | 13.30 | 13.53 | 256,924 | +0.04(+0.30%) |
Apr 26, 2023 | 14.13 | 14.50 | 13.45 | 13.49 | 256,260 | -0.66(-4.66%) |
Apr 25, 2023 | 15.28 | 15.38 | 14.14 | 14.15 | 374,130 | -1.37(-8.83%) |
Apr 24, 2023 | 15.67 | 15.73 | 15.33 | 15.52 | 223,027 | -0.22(-1.40%) |
Apr 21, 2023 | 15.88 | 16.25 | 15.62 | 15.74 | 226,228 | -0.08(-0.51%) |
Apr 20, 2023 | 15.79 | 16.05 | 15.70 | 15.82 | 196,971 | -0.17(-1.06%) |
Apr 19, 2023 | 15.55 | 16.02 | 15.44 | 15.99 | 200,126 | +0.21(+1.33%) |
Apr 18, 2023 | 15.83 | 15.95 | 15.55 | 15.78 | 209,705 | +0.00(+0.00%) |
Apr 17, 2023 | 15.75 | 15.84 | 15.55 | 15.78 | 168,931 | +0.06(+0.38%) |
Apr 14, 2023 | 16.03 | 16.35 | 15.55 | 15.72 | 185,840 | -0.41(-2.54%) |
Apr 13, 2023 | 15.90 | 16.35 | 15.88 | 16.13 | 168,742 | +0.37(+2.35%) |
Apr 12, 2023 | 16.86 | 17.09 | 15.71 | 15.76 | 278,600 | -0.79(-4.77%) |
Apr 11, 2023 | 15.88 | 16.77 | 15.77 | 16.55 | 316,381 | +0.82(+5.21%) |
Apr 10, 2023 | 15.44 | 15.74 | 15.16 | 15.73 | 421,467 | +0.12(+0.77%) |
Apr 06, 2023 | 15.54 | 15.73 | 15.17 | 15.61 | 263,343 | +0.08(+0.52%) |
Apr 05, 2023 | 16.34 | 16.51 | 15.42 | 15.53 | 350,368 | -1.11(-6.67%) |
Apr 04, 2023 | 17.20 | 17.21 | 16.49 | 16.64 | 217,878 | -0.43(-2.52%) |