Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2011 | 15.05 | 15.05 | 15.05 | 0 | +0.67(+4.67%) | |
| Dec 22, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -2.78(-16.18%) |
| Dec 13, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
| Nov 04, 2010 | 17.16 | 17.16 | 17.16 | 0 | +1.54(+9.87%) | |
| Oct 29, 2010 | 15.62 | 15.62 | 15.62 | 0 | -0.28(-1.75%) | |
| Oct 05, 2010 | 15.89 | 15.89 | 15.89 | 0 | +1.16(+7.86%) | |
| Sep 22, 2010 | 14.74 | 14.74 | 14.74 | 0 | +2.72(+22.64%) | |
| Aug 24, 2010 | 12.02 | 12.02 | 12.02 | 0 | -0.36(-2.88%) | |
| Aug 20, 2010 | 12.37 | 12.37 | 12.37 | 0 | -0.68(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
