Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.134 | 7.391 | 7.391 | 7.391 | 326 | -0.42(-5.41%) |
Mar 26, 2009 | 7.566 | 7.814 | 7.566 | 7.814 | 17,489 | +0.28(+3.66%) |
Mar 25, 2009 | 7.125 | 7.538 | 7.538 | 7.538 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 7.180 | 7.538 | 7.126 | 7.538 | 10,304 | +0.18(+2.50%) |
Mar 23, 2009 | 7.355 | 7.355 | 7.355 | 7.355 | 9,246 | +0.18(+2.56%) |
Mar 20, 2009 | 7.143 | 7.575 | 7.127 | 7.171 | 2,629 | -0.37(-4.88%) |
Mar 19, 2009 | 7.538 | 7.538 | 7.538 | 7.538 | 2,085 | -0.18(-2.38%) |
Mar 18, 2009 | 7.630 | 7.722 | 7.446 | 7.722 | 23,904 | +0.60(+8.38%) |
Mar 17, 2009 | 7.125 | 7.125 | 7.125 | 7.125 | 439 | -0.41(-5.48%) |
Mar 13, 2009 | 7.281 | 7.538 | 7.538 | 7.538 | 5,765 | +0.26(+3.54%) |
Mar 12, 2009 | 7.281 | 7.281 | 7.281 | 7.281 | 108 | +0.02(+0.25%) |
Mar 11, 2009 | 6.803 | 7.263 | 6.803 | 7.263 | 674 | +0.46(+6.76%) |
Mar 10, 2009 | 6.959 | 6.959 | 6.803 | 6.803 | 613 | -0.09(-1.33%) |
Mar 09, 2009 | 6.895 | 6.904 | 6.895 | 6.895 | 964 | +0.00(+0.00%) |
Mar 06, 2009 | 7.125 | 7.125 | 6.546 | 6.895 | 7,690 | -0.23(-3.23%) |
Mar 05, 2009 | 7.355 | 7.364 | 6.987 | 7.125 | 10,991 | -0.40(-5.37%) |
Mar 04, 2009 | 7.355 | 7.529 | 7.299 | 7.529 | 10,779 | -0.33(-4.21%) |
Mar 02, 2009 | 7.906 | 7.906 | 7.860 | 7.860 | 5,602 | -0.41(-5.00%) |
Feb 27, 2009 | 7.860 | 8.274 | 7.851 | 8.274 | 5,602 | +0.09(+1.12%) |
Feb 26, 2009 | 8.182 | 8.186 | 8.090 | 8.182 | 13,445 | +0.00(+0.00%) |
Feb 25, 2009 | 8.283 | 8.283 | 8.182 | 8.182 | 787 | -0.09(-1.11%) |
Feb 24, 2009 | 8.274 | 8.274 | 8.274 | 8.274 | 2,393 | -0.18(-2.17%) |
Feb 20, 2009 | 8.421 | 8.458 | 8.458 | 8.458 | 3,045 | -0.63(-6.98%) |
Feb 19, 2009 | 8.228 | 9.129 | 8.191 | 9.092 | 4,533 | +0.75(+8.98%) |
Feb 18, 2009 | 8.347 | 8.343 | 8.343 | 8.343 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 8.343 | 8.343 | 8.343 | 8.343 | 163 | -0.85(-9.25%) |
Feb 13, 2009 | 9.193 | 9.193 | 9.193 | 9.193 | 873 | +0.01(+0.10%) |
Feb 12, 2009 | 9.184 | 9.184 | 9.184 | 9.184 | 295 | +0.00(+0.00%) |
Feb 11, 2009 | 9.166 | 9.184 | 8.908 | 9.184 | 435 | +0.47(+5.38%) |
Feb 10, 2009 | 8.715 | 8.733 | 8.715 | 8.715 | 3,466 | +0.43(+5.22%) |
Feb 09, 2009 | 8.219 | 8.283 | 8.200 | 8.283 | 435 | -0.40(-4.66%) |
Feb 05, 2009 | 8.688 | 8.688 | 8.688 | 8.688 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 8.688 | 8.688 | 8.688 | 8.688 | 533 | +0.51(+6.18%) |
Feb 03, 2009 | 8.458 | 8.458 | 8.099 | 8.182 | 5,317 | -0.37(-4.30%) |
Feb 02, 2009 | 9.212 | 9.212 | 8.458 | 8.550 | 19,093 | -0.65(-7.09%) |
Jan 29, 2009 | 9.212 | 9.202 | 9.202 | 9.202 | 1,631 | -0.04(-0.40%) |
Jan 28, 2009 | 9.239 | 9.239 | 9.239 | 9.239 | 159 | +0.30(+3.34%) |
Jan 27, 2009 | 8.733 | 8.963 | 8.733 | 8.940 | 4,069 | +0.11(+1.30%) |
Jan 26, 2009 | 8.825 | 8.825 | 8.825 | 8.825 | 2,066 | -0.09(-1.03%) |
Jan 23, 2009 | 8.963 | 8.963 | 8.789 | 8.917 | 3,840 | -0.04(-0.41%) |
Jan 22, 2009 | 8.825 | 8.963 | 8.825 | 8.954 | 4,847 | +0.00(+0.00%) |
Jan 21, 2009 | 8.945 | 8.954 | 8.936 | 8.954 | 1,229 | -0.01(-0.10%) |
Jan 20, 2009 | 9.294 | 9.294 | 8.963 | 8.963 | 9,940 | -0.69(-7.14%) |
Jan 16, 2009 | 9.653 | 9.653 | 9.653 | 9.653 | 108 | +0.18(+1.94%) |
Jan 15, 2009 | 10.11 | 10.11 | 9.469 | 9.469 | 5,620 | -0.01(-0.10%) |
Jan 14, 2009 | 9.791 | 9.791 | 9.478 | 9.478 | 4,472 | -0.73(-7.12%) |
Jan 13, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 1,421 | +0.32(+3.26%) |
Jan 12, 2009 | 9.883 | 9.883 | 9.515 | 9.883 | 3,568 | +0.33(+3.48%) |
Jan 09, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 271 | -1.42(-12.93%) |
Jan 08, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 266 | +0.70(+6.80%) |
Jan 07, 2009 | 9.497 | 10.51 | 9.497 | 10.27 | 4,035 | +0.19(+1.92%) |
Jan 06, 2009 | 9.662 | 10.09 | 9.662 | 10.08 | 10,443 | +0.01(+0.09%) |
Jan 05, 2009 | 10.08 | 10.08 | 9.791 | 10.07 | 4,134 | +0.32(+3.30%) |