Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 67.00 | 67.00 | 63.06 | 64.00 | 3,363 | -0.02(-0.03%) |
Mar 30, 2023 | 64.02 | 64.02 | 64.02 | 64.02 | 249 | +0.36(+0.57%) |
Mar 29, 2023 | 62.25 | 63.66 | 62.25 | 63.66 | 640 | -0.35(-0.55%) |
Mar 28, 2023 | 63.80 | 64.01 | 63.26 | 64.01 | 2,500 | +0.03(+0.05%) |
Mar 27, 2023 | 64.00 | 64.00 | 62.65 | 63.98 | 593 | +0.43(+0.68%) |
Mar 24, 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 243 | +0.09(+0.14%) |
Mar 23, 2023 | 63.48 | 63.48 | 63.46 | 63.46 | 400 | +1.21(+1.94%) |
Mar 22, 2023 | 62.99 | 62.99 | 62.25 | 62.25 | 206 | -1.76(-2.75%) |
Mar 21, 2023 | 62.86 | 64.01 | 62.80 | 64.01 | 405 | +1.00(+1.59%) |
Mar 20, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | 305 | +1.51(+2.46%) |
Mar 17, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 1,400 | +0.50(+0.82%) |
Mar 15, 2023 | 61.00 | 0 | -1.41(-2.26%) | |||
Mar 14, 2023 | 62.99 | 62.99 | 62.41 | 62.41 | 700 | +1.07(+1.74%) |
Mar 10, 2023 | 61.34 | 0 | -2.36(-3.70%) | |||
Mar 09, 2023 | 64.00 | 64.00 | 63.70 | 63.70 | 1,380 | -0.41(-0.64%) |
Mar 08, 2023 | 64.11 | 64.11 | 64.11 | 64.11 | 100 | +0.11(+0.17%) |
Mar 07, 2023 | 65.50 | 65.50 | 63.50 | 64.00 | 1,688 | -1.50(-2.29%) |
Mar 06, 2023 | 65.06 | 65.60 | 65.06 | 65.50 | 616 | +0.00(+0.00%) |
Mar 03, 2023 | 65.35 | 65.50 | 65.34 | 65.50 | 1,000 | +0.25(+0.38%) |
Mar 02, 2023 | 65.55 | 65.55 | 65.25 | 65.25 | 520 | -0.30(-0.46%) |
Mar 01, 2023 | 66.70 | 66.70 | 65.55 | 65.55 | 405 | -1.19(-1.78%) |
Feb 28, 2023 | 65.60 | 66.74 | 65.05 | 66.74 | 1,838 | +1.19(+1.82%) |
Feb 27, 2023 | 67.49 | 67.49 | 65.55 | 65.55 | 355 | +0.25(+0.38%) |
Feb 24, 2023 | 65.29 | 65.30 | 65.29 | 65.30 | 592 | +0.00(+0.00%) |
Feb 23, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 305 | -1.75(-2.61%) |
Feb 22, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 257 | +1.54(+2.35%) |
Feb 21, 2023 | 66.00 | 66.75 | 65.51 | 65.51 | 2,096 | -1.09(-1.64%) |
Feb 17, 2023 | 66.60 | 0 | +1.20(+1.83%) | |||
Feb 16, 2023 | 66.00 | 66.00 | 65.40 | 65.40 | 215 | -0.60(-0.91%) |
Feb 15, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 411 | +0.00(+0.00%) |
Feb 14, 2023 | 66.25 | 66.25 | 65.53 | 66.00 | 1,300 | +0.64(+0.98%) |
Feb 13, 2023 | 65.32 | 65.40 | 65.32 | 65.36 | 558 | -0.19(-0.29%) |
Feb 10, 2023 | 66.74 | 66.74 | 65.55 | 65.55 | 2,272 | -0.10(-0.15%) |
Feb 09, 2023 | 66.08 | 66.77 | 65.65 | 65.65 | 1,200 | -0.60(-0.91%) |
Feb 08, 2023 | 66.65 | 66.65 | 66.25 | 66.25 | 558 | -0.35(-0.53%) |
Feb 07, 2023 | 67.47 | 67.47 | 65.55 | 66.60 | 1,848 | +1.30(+1.99%) |
Feb 06, 2023 | 67.00 | 67.00 | 65.30 | 65.30 | 261 | -0.94(-1.42%) |
Feb 03, 2023 | 65.91 | 66.24 | 65.55 | 66.24 | 1,134 | -0.16(-0.24%) |
Feb 02, 2023 | 66.36 | 66.40 | 66.36 | 66.40 | 417 | +0.45(+0.68%) |
Feb 01, 2023 | 65.50 | 66.33 | 65.50 | 65.95 | 1,281 | -0.05(-0.08%) |
Jan 31, 2023 | 66.26 | 66.26 | 66.00 | 66.00 | 704 | -0.50(-0.75%) |
Jan 30, 2023 | 66.63 | 67.25 | 66.50 | 66.50 | 5,965 | +0.00(+0.00%) |
Jan 27, 2023 | 66.25 | 66.62 | 66.25 | 66.50 | 8,711 | +0.00(+0.00%) |
Jan 26, 2023 | 66.39 | 66.50 | 66.25 | 66.50 | 14,474 | -0.01(-0.02%) |
Jan 25, 2023 | 67.12 | 67.85 | 66.50 | 66.51 | 1,049 | -0.61(-0.91%) |
Jan 24, 2023 | 65.85 | 67.15 | 65.85 | 67.12 | 3,684 | +2.97(+4.63%) |
Jan 23, 2023 | 66.42 | 66.42 | 64.15 | 64.15 | 562 | -1.75(-2.66%) |
Jan 20, 2023 | 66.00 | 66.00 | 65.90 | 65.90 | 431 | +0.90(+1.38%) |
Jan 19, 2023 | 65.20 | 65.20 | 64.64 | 65.00 | 871 | -0.50(-0.76%) |
Jan 18, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 409 | -0.25(-0.38%) |
Jan 17, 2023 | 65.65 | 65.75 | 65.65 | 65.75 | 953 | -0.20(-0.30%) |
Jan 16, 2023 | 64.33 | 66.00 | 64.33 | 65.95 | 2,320 | -0.05(-0.08%) |
Jan 13, 2023 | 65.25 | 66.00 | 63.05 | 66.00 | 407 | +2.10(+3.29%) |
Jan 12, 2023 | 65.96 | 65.96 | 63.90 | 63.90 | 20,716 | +0.20(+0.31%) |
Jan 11, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 331 | +2.65(+4.34%) |
Jan 10, 2023 | 65.00 | 65.00 | 61.05 | 61.05 | 699 | -2.95(-4.61%) |
Jan 09, 2023 | 64.00 | 64.75 | 64.00 | 64.00 | 2,963 | +0.20(+0.31%) |
Jan 06, 2023 | 65.26 | 65.26 | 63.80 | 63.80 | 354 | -0.70(-1.09%) |
Jan 05, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 287 | -0.20(-0.31%) |
Jan 04, 2023 | 65.00 | 65.75 | 64.70 | 64.70 | 1,296 | -0.30(-0.46%) |