Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0250 | 1 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 161,200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,000 | -0.01(-20.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.01(+25.00%) |
Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,500 | +0.01(+25.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Feb 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 99,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 26,185 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 272,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,000 | -0.00(-12.50%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 204,000 | -0.00(-11.11%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,151,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 173,000 | +0.00(+12.50%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 393,362 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 579,000 | +0.01(+16.67%) |
Jan 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 839,867 | +0.01(+50.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jan 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.01(+25.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |