Nxt Energy Solutions Inc (TSX: SFD )
0.1550
-0.0100
(-6.06%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.1800 | 0 | -0.02(-7.69%) | |||
| Mar 22, 2023 | 0.1950 | 0 | +0.02(+14.71%) | |||
| Mar 17, 2023 | 0.1700 | 2 | -0.02(-10.53%) | |||
| Mar 15, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Mar 10, 2023 | 0.1700 | 20 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,825 | +0.01(+3.03%) |
| Mar 06, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,720 | -0.01(-8.33%) |
| Mar 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,518 | +0.01(+2.86%) |
| Feb 28, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
| Feb 24, 2023 | 0.1850 | 0 | -0.02(-11.90%) | |||
| Feb 23, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,500 | +0.01(+2.44%) |
| Feb 10, 2023 | 0.2050 | 0 | +0.02(+10.81%) | |||
| Jan 30, 2023 | 0.1850 | 20 | -0.02(-7.50%) | |||
| Jan 26, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jan 23, 2023 | 0.2150 | 0.2150 | 0.1750 | 0.1800 | 91,650 | -0.03(-14.29%) |
| Jan 20, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 24,226 | -0.01(-4.55%) |
| Jan 17, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Jan 12, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 4,980 | -0.04(-12.73%) |
| Jan 06, 2023 | 0.2200 | 0.2900 | 0.2200 | 0.2750 | 84,287 | +0.05(+19.57%) |
| Jan 04, 2023 | 0.2300 | 1 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
