Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 0.5053 | 0 | -0.08(-14.36%) | |||
| Mar 24, 2022 | 0.5900 | 0 | -0.03(-4.84%) | |||
| Mar 21, 2022 | 0.6200 | 0 | +0.04(+6.46%) | |||
| Mar 04, 2022 | 0.5824 | 0 | -0.02(-3.88%) | |||
| Mar 02, 2022 | 0.6059 | 0 | -0.05(-7.54%) | |||
| Mar 01, 2022 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 2,000 | +0.04(+6.67%) |
| Feb 28, 2022 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 1,770 | -0.02(-3.84%) |
| Feb 25, 2022 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 300 | -0.11(-14.23%) |
| Feb 16, 2022 | 0.7448 | 0 | -0.07(-8.78%) | |||
| Feb 14, 2022 | 0.8165 | 0 | +0.06(+7.46%) | |||
| Jan 31, 2022 | 0.7598 | 0 | -0.05(-5.88%) | |||
| Jan 24, 2022 | 0.8073 | 0 | +0.09(+12.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
