Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0315 | 0.0344 | 0.0286 | 0.0300 | 122,112 | -0.00(-1.96%) |
Mar 27, 2024 | 0.0306 | 0.0306 | 0.0304 | 0.0306 | 124,016 | +0.00(+2.00%) |
Mar 26, 2024 | 0.0300 | 0.0307 | 0.0251 | 0.0300 | 193,716 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0257 | 0.0350 | 0.0257 | 0.0300 | 869,853 | -0.00(-0.33%) |
Mar 22, 2024 | 0.0257 | 0.0301 | 0.0251 | 0.0301 | 784,413 | +0.00(+15.77%) |
Mar 21, 2024 | 0.0220 | 0.0265 | 0.0220 | 0.0260 | 84,121 | +0.00(+15.04%) |
Mar 20, 2024 | 0.0184 | 0.0226 | 0.0184 | 0.0226 | 17,587 | +0.00(+2.73%) |
Mar 19, 2024 | 0.0222 | 0.0222 | 0.0220 | 0.0220 | 32,084 | -0.00(-10.57%) |
Mar 18, 2024 | 0.0258 | 0.0258 | 0.0226 | 0.0246 | 34,922 | +0.00(+0.82%) |
Mar 15, 2024 | 0.0245 | 0.0245 | 0.0238 | 0.0244 | 70,836 | +0.00(+10.91%) |
Mar 14, 2024 | 0.0199 | 0.0248 | 0.0199 | 0.0220 | 2,127 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 237 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0220 | 0.0255 | 0.0220 | 0.0220 | 33,157 | -0.00(-12.00%) |
Mar 11, 2024 | 0.0232 | 0.0257 | 0.0220 | 0.0250 | 33,048 | +0.00(+13.64%) |
Mar 08, 2024 | 0.0257 | 0.0262 | 0.0220 | 0.0220 | 89,924 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0257 | 0.0257 | 0.0220 | 0.0220 | 144,711 | -0.00(-14.40%) |
Mar 06, 2024 | 0.0236 | 0.0257 | 0.0236 | 0.0257 | 50,388 | +0.00(+7.53%) |
Mar 05, 2024 | 0.0220 | 0.0239 | 0.0220 | 0.0239 | 144,316 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0255 | 0.0257 | 0.0220 | 0.0239 | 14,897 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0239 | 39,997 | +0.00(+8.64%) |
Feb 29, 2024 | 0.0250 | 0.0254 | 0.0184 | 0.0220 | 104,490 | -0.00(-5.58%) |
Feb 28, 2024 | 0.0283 | 0.0300 | 0.0233 | 0.0233 | 22,209 | -0.01(-22.33%) |
Feb 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,174 | +0.00(+16.28%) |
Feb 26, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0258 | 43,482 | +0.00(+5.31%) |
Feb 23, 2024 | 0.0223 | 0.0270 | 0.0223 | 0.0245 | 42,319 | +0.00(+9.87%) |
Feb 22, 2024 | 0.0259 | 0.0259 | 0.0223 | 0.0223 | 50,332 | -0.00(-12.20%) |
Feb 21, 2024 | 0.0245 | 0.0259 | 0.0223 | 0.0254 | 17,340 | -0.00(-2.31%) |
Feb 20, 2024 | 0.0243 | 0.0340 | 0.0243 | 0.0260 | 374,297 | +0.00(+7.00%) |
Feb 16, 2024 | 0.0230 | 0.0243 | 0.0220 | 0.0243 | 5,596 | +0.00(+10.45%) |
Feb 15, 2024 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | 20,866 | -0.00(-14.73%) |
Feb 14, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0258 | 10,390 | -0.00(-2.27%) |
Feb 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 24,046 | +0.00(+18.39%) |
Feb 12, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0223 | 366,472 | -0.00(-7.08%) |
Feb 09, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,027 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0223 | 0.0244 | 0.0220 | 0.0240 | 3,460 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0253 | 0.0259 | 0.0215 | 0.0220 | 525,262 | -0.00(-17.29%) |
Feb 06, 2024 | 0.0266 | 0.0266 | 0.0215 | 0.0266 | 32,192 | +0.00(+0.38%) |
Feb 05, 2024 | 0.0266 | 0.0266 | 0.0221 | 0.0265 | 422,987 | +0.00(+18.83%) |
Feb 02, 2024 | 0.0260 | 0.0267 | 0.0216 | 0.0223 | 114,062 | -0.00(-16.79%) |
Feb 01, 2024 | 0.0220 | 0.0272 | 0.0210 | 0.0268 | 213,261 | +0.00(+11.67%) |
Jan 31, 2024 | 0.0210 | 0.0246 | 0.0210 | 0.0240 | 4,342 | +0.00(+6.67%) |
Jan 30, 2024 | 0.0348 | 0.0348 | 0.0223 | 0.0225 | 290,423 | -0.00(-12.11%) |
Jan 29, 2024 | 0.0260 | 0.0268 | 0.0244 | 0.0256 | 34,305 | +0.00(+13.78%) |
Jan 26, 2024 | 0.0210 | 0.0260 | 0.0210 | 0.0225 | 18,278 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 15,764 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0225 | 0.0251 | 0.0225 | 0.0225 | 5,460 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0259 | 0.0225 | 0.0225 | 58,633 | -0.00(-13.13%) |
Jan 22, 2024 | 0.0274 | 0.0274 | 0.0225 | 0.0259 | 32,058 | +0.00(+4.86%) |
Jan 19, 2024 | 0.0251 | 0.0274 | 0.0247 | 0.0247 | 21,082 | -0.00(-9.85%) |
Jan 18, 2024 | 0.0257 | 0.0274 | 0.0246 | 0.0274 | 231,406 | +0.00(+14.17%) |
Jan 17, 2024 | 0.0274 | 0.0274 | 0.0221 | 0.0240 | 134,536 | +0.00(+11.63%) |
Jan 16, 2024 | 0.0223 | 0.0259 | 0.0215 | 0.0215 | 1,799 | -0.00(-2.27%) |
Jan 12, 2024 | 0.0220 | 0.0220 | 0.0206 | 0.0220 | 235,266 | +0.00(+4.76%) |
Jan 11, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 941 | +0.00(+5.00%) |
Jan 10, 2024 | 0.0225 | 0.0225 | 0.0195 | 0.0200 | 1,951 | +0.00(+2.56%) |
Jan 09, 2024 | 0.0187 | 0.0195 | 0.0187 | 0.0195 | 6,852 | -0.00(-7.14%) |
Jan 08, 2024 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | 27,766 | +0.00(+1.94%) |
Jan 05, 2024 | 0.0215 | 0.0225 | 0.0206 | 0.0206 | 23,359 | -0.00(-3.74%) |
Jan 04, 2024 | 0.0262 | 0.0262 | 0.0180 | 0.0214 | 184,869 | +0.00(+13.83%) |
Jan 03, 2024 | 0.0212 | 0.0224 | 0.0188 | 0.0188 | 14,300 | -0.00(-17.18%) |