Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.8650 | 0.8300 | 0.8300 | 0.8300 | 2,455 | -0.04(-4.05%) |
Mar 27, 2008 | 1.060 | 0.8650 | 0.8650 | 0.8650 | 2,455 | -0.20(-18.40%) |
Mar 26, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0600 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.060 | 1.070 | 1.020 | 1.060 | 5,750 | -0.01(-0.93%) |
Mar 03, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.02(+1.90%) |
Feb 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 155 | -0.10(-8.70%) |
Feb 22, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.10(+9.52%) |
Feb 14, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.03(-2.78%) |
Feb 08, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.100 | 1.080 | 1.080 | 1.080 | 250 | -0.02(-1.82%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 24,000 | +0.00(+0.00%) |
Feb 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000,000 | +0.00(+0.00%) |
Feb 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.9500 | 1.100 | 1.100 | 1.100 | 1,250 | +0.15(+15.79%) |
Jan 25, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.120 | 0.9500 | 0.9500 | 0.9500 | 750 | -0.17(-15.18%) |
Jan 21, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.02(+1.82%) |
Jan 17, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.02(-1.79%) |
Jan 16, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | -0.10(-8.20%) |
Jan 15, 2008 | 1.370 | 1.220 | 1.180 | 1.220 | 28,000 | -0.15(-10.95%) |
Jan 14, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | -0.04(-2.84%) |
Jan 09, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 470 | +0.00(+0.00%) |
Jan 08, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.04(-2.76%) |
Jan 02, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |