Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Mar 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 21, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 15, 2017 0.1150 0.1150 0.1150 0 +0.05(+76.92%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.04(-35.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Jan 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2016 0.0550 0.0550 0.0500 0.0550 262,562 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 16, 2016 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 22, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 18, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 12, 2016 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.