Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 30, 2023 0.1750 0.1750 0.1550 0.1550 15,000 -0.02(-13.89%)
Mar 29, 2023 0.1800 0.1800 0.1800 0.1800 20,029 +0.00(+0.00%)
Mar 28, 2023 0.1550 0.1850 0.1550 0.1800 36,499 +0.01(+9.09%)
Mar 27, 2023 0.1650 0.1700 0.1650 0.1650 107,955 +0.00(+0.00%)
Mar 24, 2023 0.1650 0.1700 0.1650 0.1650 12,800 -0.02(-10.81%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 3,955 +0.02(+12.12%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 6,000 -0.01(-5.71%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1750 234,000 +0.00(+2.94%)
Mar 20, 2023 0.1800 0.1800 0.1650 0.1700 287,865 +0.01(+3.03%)
Mar 17, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Mar 15, 2023 0.1800 0 -0.01(-5.26%)
Mar 14, 2023 0.1900 0.2000 0.1800 0.1900 250,125 +0.00(+0.00%)
Mar 13, 2023 0.1850 0.1950 0.1750 0.1900 462,600 +0.03(+18.75%)
Mar 10, 2023 0.1600 0.1800 0.1400 0.1600 354,860 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1600 0.1400 0.1600 140,200 +0.02(+18.52%)
Mar 08, 2023 0.1250 0.1500 0.1250 0.1350 37,860 +0.02(+17.39%)
Mar 07, 2023 0.1050 0.1150 0.1050 0.1150 110,500 +0.01(+15.00%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1000 43,650 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 3,510 +0.00(+0.00%)
Mar 02, 2023 0.1200 0.1200 0.0950 0.1000 18,000 -0.02(-16.67%)
Mar 01, 2023 0.1100 0.1200 0.1000 0.1200 18,830 +0.00(+0.00%)
Feb 28, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 24, 2023 0.1100 0.1100 500 -0.01(-4.35%)
Feb 23, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 -0.02(-13.33%)
Feb 16, 2023 0.1450 0.1500 0.1450 0.1500 90,000 +0.01(+3.45%)
Feb 15, 2023 0.1400 0.1450 0.1400 0.1450 52,500 +0.00(+3.57%)
Feb 14, 2023 0.1500 0.1500 0.1400 0.1400 95,800 +0.01(+7.69%)
Feb 13, 2023 0.1650 0.1650 0.1100 0.1300 182,750 -0.02(-16.13%)
Feb 10, 2023 0.1300 0.1600 0.1300 0.1550 258,500 +0.01(+6.90%)
Feb 09, 2023 0.1100 0.1450 0.1100 0.1450 449,021 +0.03(+26.09%)
Feb 07, 2023 0.1150 0 +0.01(+4.55%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1100 15,000 +0.01(+10.00%)
Feb 03, 2023 0.1200 0.1200 0.1000 0.1000 195,000 -0.02(-16.67%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 44,500 +0.01(+9.09%)
Feb 01, 2023 0.1100 0.1100 0.1000 0.1100 179,279 +0.01(+10.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.1000 412,700 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Jan 26, 2023 0.0800 0.0850 0.0800 0.0850 7,000 -0.01(-15.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 +0.01(+11.11%)
Jan 19, 2023 0.0900 100 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 13, 2023 0.0800 0 +0.01(+14.29%)
Jan 11, 2023 0.0700 0 -0.00(-6.67%)
Jan 09, 2023 0.0750 0 +0.00(+7.14%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.