Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.614 | 1.633 | 1.604 | 1.623 | 3,156,292 | +0.00(+0.30%) |
Mar 28, 2008 | 1.676 | 1.681 | 1.604 | 1.619 | 7,667,478 | -0.08(-4.53%) |
Mar 27, 2008 | 1.667 | 1.695 | 1.619 | 1.695 | 15,456,940 | +0.03(+2.02%) |
Mar 26, 2008 | 1.676 | 1.724 | 1.662 | 1.662 | 8,441,457 | -0.07(-3.89%) |
Mar 25, 2008 | 1.729 | 1.739 | 1.686 | 1.729 | 10,178,502 | -0.02(-1.37%) |
Mar 24, 2008 | 1.681 | 1.777 | 1.643 | 1.753 | 16,448,056 | +0.18(+11.28%) |
Mar 21, 2008 | 1.518 | 1.638 | 1.518 | 1.575 | 13,127,794 | +0.00(+0.00%) |
Mar 20, 2008 | 1.518 | 1.638 | 1.518 | 1.575 | 13,127,794 | +0.07(+4.46%) |
Mar 19, 2008 | 1.527 | 1.590 | 1.508 | 1.508 | 14,204,002 | -0.05(-3.39%) |
Mar 18, 2008 | 1.479 | 1.590 | 1.479 | 1.561 | 15,409,499 | +0.10(+6.91%) |
Mar 17, 2008 | 1.427 | 1.499 | 1.402 | 1.460 | 18,533,294 | +0.06(+4.11%) |
Mar 14, 2008 | 1.527 | 1.527 | 1.402 | 1.402 | 11,768,320 | -0.14(-9.03%) |
Mar 13, 2008 | 1.523 | 1.556 | 1.503 | 1.542 | 10,596,021 | +0.01(+0.94%) |
Mar 12, 2008 | 1.542 | 1.571 | 1.523 | 1.527 | 8,056,619 | -0.04(-2.75%) |
Mar 11, 2008 | 1.494 | 1.619 | 1.494 | 1.571 | 12,611,130 | +0.10(+6.86%) |
Mar 10, 2008 | 1.532 | 1.532 | 1.460 | 1.470 | 11,551,260 | -0.03(-2.24%) |
Mar 07, 2008 | 1.566 | 1.566 | 1.503 | 1.503 | 12,773,517 | -0.06(-3.99%) |
Mar 06, 2008 | 1.571 | 1.571 | 1.527 | 1.566 | 10,804,635 | +0.00(+0.31%) |
Mar 05, 2008 | 1.513 | 1.571 | 1.513 | 1.561 | 8,056,598 | +0.04(+2.52%) |
Mar 04, 2008 | 1.532 | 1.542 | 1.494 | 1.523 | 12,809,178 | +0.00(+0.00%) |
Mar 03, 2008 | 1.523 | 1.547 | 1.508 | 1.523 | 10,630,730 | -0.01(-0.94%) |
Feb 29, 2008 | 1.571 | 1.575 | 1.537 | 1.537 | 5,280,109 | -0.04(-2.74%) |
Feb 28, 2008 | 1.614 | 1.628 | 1.580 | 1.580 | 4,901,472 | -0.04(-2.37%) |
Feb 27, 2008 | 1.599 | 1.662 | 1.595 | 1.619 | 10,002,118 | +0.02(+1.20%) |
Feb 26, 2008 | 1.566 | 1.614 | 1.556 | 1.599 | 9,892,577 | +0.01(+0.60%) |
Feb 25, 2008 | 1.527 | 1.590 | 1.518 | 1.590 | 8,548,862 | +0.05(+3.12%) |
Feb 22, 2008 | 1.561 | 1.561 | 1.494 | 1.542 | 9,053,107 | +0.00(+0.00%) |
Feb 21, 2008 | 1.537 | 1.561 | 1.518 | 1.542 | 7,190,214 | +0.01(+0.63%) |
Feb 20, 2008 | 1.494 | 1.542 | 1.494 | 1.532 | 6,758,466 | +0.00(+0.00%) |
Feb 19, 2008 | 1.532 | 1.561 | 1.523 | 1.532 | 6,290,169 | +0.04(+2.57%) |
Feb 18, 2008 | 1.508 | 1.513 | 1.470 | 1.494 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.508 | 1.513 | 1.470 | 1.494 | 5,547,896 | +0.01(+0.65%) |
Feb 14, 2008 | 1.527 | 1.547 | 1.484 | 1.484 | 13,576,529 | -0.01(-0.96%) |
Feb 13, 2008 | 1.465 | 1.513 | 1.451 | 1.499 | 12,616,868 | +0.04(+2.97%) |
Feb 12, 2008 | 1.460 | 1.475 | 1.427 | 1.455 | 13,298,170 | +0.01(+1.00%) |
Feb 11, 2008 | 1.436 | 1.455 | 1.398 | 1.441 | 9,787,756 | +0.01(+0.67%) |
Feb 08, 2008 | 1.427 | 1.451 | 1.398 | 1.431 | 7,381,809 | +0.04(+2.76%) |
Feb 07, 2008 | 1.383 | 1.475 | 1.354 | 1.393 | 16,641,746 | +0.03(+2.47%) |
Feb 06, 2008 | 1.359 | 1.412 | 1.359 | 1.359 | 14,587,859 | +0.02(+1.43%) |
Feb 05, 2008 | 1.451 | 1.460 | 1.340 | 1.340 | 12,685,096 | -0.14(-9.42%) |
Feb 04, 2008 | 1.499 | 1.513 | 1.460 | 1.479 | 8,949,727 | -0.01(-0.96%) |
Feb 01, 2008 | 1.503 | 1.523 | 1.446 | 1.494 | 10,768,793 | +0.03(+2.30%) |
Jan 31, 2008 | 1.436 | 1.494 | 1.407 | 1.460 | 18,758,404 | +0.05(+3.40%) |
Jan 30, 2008 | 1.470 | 1.494 | 1.412 | 1.412 | 32,686,378 | -0.11(-6.96%) |
Jan 29, 2008 | 1.513 | 1.523 | 1.475 | 1.518 | 14,809,271 | +0.01(+0.96%) |
Jan 28, 2008 | 1.455 | 1.503 | 1.407 | 1.503 | 12,278,106 | +0.05(+3.64%) |
Jan 25, 2008 | 1.499 | 1.532 | 1.431 | 1.451 | 18,450,462 | -0.05(-3.51%) |
Jan 24, 2008 | 1.479 | 1.518 | 1.475 | 1.503 | 11,742,137 | +0.02(+1.29%) |
Jan 23, 2008 | 1.417 | 1.518 | 1.321 | 1.484 | 21,587,412 | +0.00(+0.00%) |
Jan 22, 2008 | 1.441 | 1.551 | 1.427 | 1.484 | 17,899,646 | -0.02(-1.28%) |
Jan 21, 2008 | 1.503 | 1.532 | 1.479 | 1.503 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.503 | 1.532 | 1.479 | 1.503 | 15,228,907 | +0.03(+1.95%) |
Jan 17, 2008 | 1.518 | 1.537 | 1.470 | 1.475 | 17,183,640 | -0.01(-0.65%) |
Jan 16, 2008 | 1.532 | 1.547 | 1.465 | 1.484 | 21,156,088 | -0.07(-4.33%) |
Jan 15, 2008 | 1.575 | 1.599 | 1.551 | 1.551 | 11,822,630 | -0.04(-2.71%) |
Jan 14, 2008 | 1.556 | 1.619 | 1.556 | 1.595 | 12,282,563 | +0.07(+4.73%) |
Jan 11, 2008 | 1.580 | 1.580 | 1.523 | 1.523 | 11,901,865 | -0.07(-4.23%) |
Jan 10, 2008 | 1.479 | 1.590 | 1.479 | 1.590 | 18,757,978 | +0.09(+6.09%) |
Jan 09, 2008 | 1.503 | 1.508 | 1.470 | 1.499 | 17,185,098 | +0.02(+1.30%) |
Jan 08, 2008 | 1.499 | 1.527 | 1.465 | 1.479 | 15,503,410 | -0.04(-2.53%) |
Jan 07, 2008 | 1.561 | 1.561 | 1.489 | 1.518 | 14,002,230 | +0.01(+0.64%) |
Jan 04, 2008 | 1.571 | 1.580 | 1.494 | 1.508 | 21,561,794 | -0.08(-4.85%) |
Jan 03, 2008 | 1.609 | 1.623 | 1.571 | 1.585 | 22,313,888 | -0.02(-1.20%) |
Jan 02, 2008 | 1.686 | 1.686 | 1.580 | 1.604 | 15,643,114 | -0.06(-3.47%) |