Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.20 | 15.95 | 15.95 | 15.94 | 1,137,264 | +0.76(+5.01%) |
Mar 27, 2024 | 14.86 | 15.20 | 14.86 | 15.18 | 307,396 | +0.31(+2.08%) |
Mar 26, 2024 | 15.04 | 15.20 | 14.85 | 14.87 | 652,397 | -0.15(-1.00%) |
Mar 25, 2024 | 15.10 | 15.22 | 14.90 | 15.02 | 320,271 | -0.08(-0.53%) |
Mar 22, 2024 | 15.07 | 15.14 | 14.83 | 15.10 | 278,085 | +0.06(+0.40%) |
Mar 21, 2024 | 14.90 | 15.12 | 14.86 | 15.04 | 491,027 | +0.17(+1.14%) |
Mar 20, 2024 | 14.66 | 14.88 | 14.47 | 14.87 | 298,033 | +0.17(+1.16%) |
Mar 19, 2024 | 14.50 | 14.74 | 14.32 | 14.70 | 553,458 | +0.17(+1.17%) |
Mar 18, 2024 | 14.59 | 14.62 | 14.37 | 14.53 | 687,963 | +0.01(+0.07%) |
Mar 15, 2024 | 14.50 | 14.71 | 14.49 | 14.52 | 1,835,026 | -0.07(-0.48%) |
Mar 14, 2024 | 15.03 | 15.06 | 14.44 | 14.59 | 528,294 | -0.47(-3.12%) |
Mar 13, 2024 | 15.17 | 15.33 | 14.77 | 15.06 | 533,158 | -0.11(-0.73%) |
Mar 12, 2024 | 14.80 | 15.20 | 14.65 | 15.17 | 485,351 | +0.35(+2.36%) |
Mar 11, 2024 | 14.49 | 14.97 | 14.42 | 14.82 | 431,471 | +0.30(+2.07%) |
Mar 08, 2024 | 14.93 | 14.94 | 14.30 | 14.52 | 575,217 | -0.39(-2.62%) |
Mar 07, 2024 | 15.21 | 15.32 | 14.80 | 14.91 | 511,757 | -0.22(-1.45%) |
Mar 06, 2024 | 15.26 | 15.41 | 15.08 | 15.13 | 474,769 | -0.05(-0.33%) |
Mar 05, 2024 | 15.13 | 15.31 | 15.07 | 15.18 | 526,113 | +0.05(+0.33%) |
Mar 04, 2024 | 15.24 | 15.48 | 15.04 | 15.13 | 792,103 | +0.10(+0.67%) |
Mar 01, 2024 | 15.03 | 15.17 | 14.95 | 15.03 | 422,208 | -0.01(-0.07%) |
Feb 29, 2024 | 15.00 | 15.10 | 14.85 | 15.04 | 325,414 | +0.31(+2.10%) |
Feb 28, 2024 | 15.00 | 15.17 | 14.60 | 14.73 | 470,545 | -0.30(-2.00%) |
Feb 27, 2024 | 15.27 | 15.39 | 14.95 | 15.03 | 364,552 | -0.21(-1.38%) |
Feb 26, 2024 | 15.07 | 15.36 | 14.99 | 15.24 | 518,094 | +0.13(+0.86%) |
Feb 23, 2024 | 15.01 | 15.28 | 14.95 | 15.11 | 586,364 | +0.11(+0.73%) |
Feb 22, 2024 | 14.73 | 15.11 | 14.58 | 15.00 | 756,147 | +0.50(+3.45%) |
Feb 21, 2024 | 14.75 | 14.76 | 14.23 | 14.50 | 710,356 | -0.33(-2.23%) |
Feb 20, 2024 | 14.59 | 14.93 | 14.51 | 14.83 | 702,802 | +0.17(+1.16%) |
Feb 16, 2024 | 14.96 | 15.15 | 14.64 | 14.66 | 1,068,178 | -0.20(-1.35%) |
Feb 15, 2024 | 14.66 | 14.90 | 13.23 | 14.86 | 3,027,587 | -1.15(-7.18%) |
Feb 14, 2024 | 15.99 | 16.07 | 15.83 | 16.01 | 495,133 | +0.33(+2.10%) |
Feb 13, 2024 | 15.70 | 15.79 | 15.31 | 15.68 | 672,889 | -0.26(-1.63%) |
Feb 12, 2024 | 15.91 | 16.11 | 15.72 | 15.94 | 811,513 | +0.14(+0.89%) |
Feb 09, 2024 | 16.15 | 16.37 | 15.55 | 15.80 | 891,967 | -0.40(-2.47%) |
Feb 08, 2024 | 15.78 | 16.32 | 15.23 | 16.20 | 2,903,724 | +1.50(+10.20%) |
Feb 07, 2024 | 14.61 | 14.91 | 14.47 | 14.70 | 555,935 | -0.03(-0.20%) |
Feb 06, 2024 | 15.05 | 15.21 | 14.39 | 14.73 | 1,137,077 | -0.12(-0.81%) |
Feb 05, 2024 | 14.25 | 15.06 | 14.09 | 14.85 | 2,448,561 | +0.45(+3.12%) |
Feb 02, 2024 | 14.43 | 14.54 | 14.29 | 14.40 | 404,704 | -0.05(-0.35%) |
Feb 01, 2024 | 14.18 | 14.55 | 14.08 | 14.45 | 402,953 | +0.33(+2.34%) |
Jan 31, 2024 | 14.28 | 14.44 | 14.09 | 14.12 | 319,671 | -0.27(-1.88%) |
Jan 30, 2024 | 14.55 | 14.56 | 14.25 | 14.39 | 475,642 | -0.22(-1.51%) |
Jan 29, 2024 | 15.25 | 15.40 | 14.54 | 14.61 | 720,792 | -0.58(-3.82%) |
Jan 26, 2024 | 14.70 | 15.19 | 14.45 | 15.19 | 900,183 | +0.49(+3.33%) |
Jan 25, 2024 | 14.50 | 14.73 | 14.37 | 14.70 | 470,568 | +0.43(+3.01%) |
Jan 24, 2024 | 14.53 | 14.70 | 14.08 | 14.27 | 222,967 | -0.12(-0.83%) |
Jan 23, 2024 | 14.20 | 14.51 | 14.13 | 14.39 | 441,890 | +0.26(+1.84%) |
Jan 22, 2024 | 14.07 | 14.33 | 13.90 | 14.13 | 651,321 | +0.18(+1.29%) |
Jan 19, 2024 | 13.98 | 14.00 | 13.41 | 13.95 | 649,033 | +0.05(+0.36%) |
Jan 18, 2024 | 13.81 | 13.91 | 13.48 | 13.90 | 765,697 | +0.15(+1.09%) |
Jan 17, 2024 | 13.32 | 13.83 | 13.15 | 13.75 | 787,735 | +0.59(+4.48%) |
Jan 16, 2024 | 13.10 | 13.28 | 12.91 | 13.16 | 674,906 | +0.11(+0.84%) |
Jan 12, 2024 | 12.56 | 13.13 | 12.56 | 13.05 | 482,187 | +0.52(+4.15%) |
Jan 11, 2024 | 12.60 | 12.64 | 12.23 | 12.53 | 154,656 | -0.02(-0.16%) |
Jan 10, 2024 | 12.65 | 12.87 | 12.44 | 12.55 | 428,368 | -0.06(-0.48%) |
Jan 09, 2024 | 12.44 | 12.83 | 12.14 | 12.61 | 250,453 | +0.10(+0.80%) |
Jan 08, 2024 | 12.94 | 13.05 | 12.47 | 12.51 | 297,026 | -0.35(-2.72%) |
Jan 05, 2024 | 12.53 | 13.04 | 12.51 | 12.86 | 361,507 | +0.01(+0.08%) |
Jan 04, 2024 | 12.51 | 12.95 | 12.51 | 12.85 | 364,252 | +0.25(+1.98%) |
Jan 03, 2024 | 12.53 | 12.80 | 12.38 | 12.60 | 321,522 | +0.09(+0.72%) |
Jan 02, 2024 | 12.40 | 12.67 | 12.17 | 12.51 | 469,950 | -0.01(-0.08%) |
Dec 29, 2023 | 12.56 | 12.78 | 12.45 | 12.52 | 483,755 | -0.08(-0.63%) |
Dec 28, 2023 | 12.93 | 12.97 | 12.56 | 12.60 | 284,715 | -0.40(-3.08%) |
Dec 27, 2023 | 13.00 | 13.28 | 12.89 | 13.00 | 361,667 | -0.01(-0.08%) |
Dec 26, 2023 | 12.12 | 13.10 | 12.12 | 13.01 | 368,122 | +1.08(+9.05%) |
Dec 22, 2023 | 11.71 | 11.94 | 11.59 | 11.93 | 343,604 | +0.34(+2.93%) |
Dec 21, 2023 | 11.54 | 11.66 | 11.39 | 11.59 | 218,830 | +0.32(+2.84%) |
Dec 20, 2023 | 11.09 | 11.70 | 11.09 | 11.27 | 195,561 | +0.25(+2.27%) |
Dec 19, 2023 | 10.75 | 11.11 | 10.46 | 11.02 | 444,718 | +0.30(+2.80%) |
Dec 18, 2023 | 11.09 | 11.10 | 10.64 | 10.72 | 351,546 | -0.30(-2.72%) |
Dec 15, 2023 | 11.16 | 11.30 | 10.93 | 11.02 | 500,383 | +0.08(+0.73%) |
Dec 14, 2023 | 11.05 | 11.28 | 10.92 | 10.94 | 470,537 | +0.00(+0.00%) |
Dec 13, 2023 | 11.68 | 11.68 | 10.87 | 10.94 | 566,816 | -0.78(-6.66%) |
Dec 12, 2023 | 11.75 | 11.75 | 11.48 | 11.72 | 173,802 | +0.01(+0.09%) |
Dec 11, 2023 | 11.90 | 11.90 | 11.53 | 11.71 | 195,567 | -0.17(-1.43%) |
Dec 08, 2023 | 11.84 | 11.97 | 11.84 | 11.88 | 137,882 | +0.00(+0.00%) |
Dec 07, 2023 | 11.95 | 12.22 | 11.80 | 11.88 | 136,312 | -0.02(-0.17%) |
Dec 06, 2023 | 12.15 | 12.26 | 11.80 | 11.90 | 125,672 | -0.05(-0.42%) |
Dec 05, 2023 | 11.98 | 12.10 | 11.91 | 11.95 | 207,179 | -0.01(-0.08%) |
Dec 04, 2023 | 11.94 | 12.00 | 11.63 | 11.96 | 243,361 | +0.02(+0.17%) |
Dec 01, 2023 | 11.59 | 12.04 | 11.57 | 11.94 | 395,348 | +0.27(+2.31%) |
Nov 30, 2023 | 11.79 | 12.00 | 11.58 | 11.67 | 141,149 | -0.20(-1.68%) |
Nov 29, 2023 | 11.68 | 11.97 | 11.58 | 11.87 | 148,729 | +0.25(+2.15%) |
Nov 28, 2023 | 11.79 | 11.88 | 11.56 | 11.62 | 90,949 | -0.16(-1.36%) |
Nov 27, 2023 | 11.38 | 11.82 | 11.32 | 11.78 | 123,303 | +0.27(+2.35%) |
Nov 24, 2023 | 11.80 | 11.93 | 11.47 | 11.51 | 221,836 | -0.22(-1.88%) |
Nov 22, 2023 | 11.50 | 11.75 | 11.37 | 11.73 | 169,125 | +0.24(+2.09%) |
Nov 21, 2023 | 11.24 | 11.54 | 11.24 | 11.49 | 219,982 | +0.27(+2.41%) |
Nov 20, 2023 | 11.57 | 11.83 | 11.18 | 11.22 | 359,905 | -0.23(-2.01%) |
Nov 17, 2023 | 11.25 | 11.47 | 11.07 | 11.45 | 338,269 | +0.20(+1.78%) |
Nov 16, 2023 | 10.44 | 11.45 | 9.980 | 11.25 | 747,462 | +1.56(+16.10%) |
Nov 15, 2023 | 9.950 | 9.970 | 9.620 | 9.690 | 149,663 | -0.20(-2.02%) |
Nov 14, 2023 | 9.610 | 9.940 | 9.550 | 9.890 | 187,564 | +0.50(+5.32%) |
Nov 13, 2023 | 9.440 | 9.610 | 9.360 | 9.390 | 43,625 | -0.16(-1.68%) |
Nov 10, 2023 | 9.370 | 9.670 | 9.220 | 9.550 | 107,741 | +0.19(+2.03%) |
Nov 09, 2023 | 9.270 | 9.460 | 9.180 | 9.360 | 103,880 | +0.01(+0.11%) |
Nov 08, 2023 | 9.380 | 9.380 | 9.290 | 9.350 | 51,155 | +0.00(+0.00%) |
Nov 07, 2023 | 9.400 | 9.400 | 9.270 | 9.350 | 63,870 | +0.03(+0.32%) |
Nov 06, 2023 | 9.100 | 9.350 | 9.010 | 9.320 | 52,884 | +0.24(+2.64%) |
Nov 03, 2023 | 9.490 | 9.490 | 8.910 | 9.080 | 91,653 | -0.31(-3.30%) |
Nov 02, 2023 | 9.000 | 9.410 | 9.000 | 9.390 | 163,265 | +0.39(+4.33%) |
Nov 01, 2023 | 8.690 | 9.050 | 8.600 | 9.000 | 105,680 | +0.27(+3.09%) |
Oct 31, 2023 | 8.530 | 8.750 | 8.530 | 8.730 | 49,593 | +0.12(+1.39%) |
Oct 30, 2023 | 8.410 | 8.645 | 8.410 | 8.610 | 85,837 | +0.20(+2.38%) |
Oct 27, 2023 | 8.370 | 8.520 | 8.330 | 8.410 | 57,944 | +0.00(+0.00%) |
Oct 26, 2023 | 8.490 | 8.520 | 8.350 | 8.410 | 44,593 | +0.01(+0.12%) |
Oct 25, 2023 | 8.170 | 8.426 | 8.070 | 8.400 | 137,554 | +0.23(+2.82%) |
Oct 24, 2023 | 8.110 | 8.255 | 8.040 | 8.170 | 33,336 | +0.15(+1.87%) |
Oct 23, 2023 | 7.970 | 8.160 | 7.780 | 8.020 | 37,440 | +0.04(+0.50%) |
Oct 20, 2023 | 8.130 | 8.130 | 7.920 | 7.980 | 72,517 | -0.14(-1.72%) |
Oct 19, 2023 | 8.150 | 8.330 | 8.110 | 8.120 | 126,887 | -0.17(-2.05%) |
Oct 18, 2023 | 8.400 | 8.400 | 8.190 | 8.290 | 63,299 | -0.12(-1.43%) |
Oct 17, 2023 | 8.460 | 8.580 | 8.344 | 8.410 | 98,747 | -0.04(-0.47%) |
Oct 16, 2023 | 8.530 | 8.600 | 8.400 | 8.450 | 53,281 | +0.07(+0.84%) |
Oct 13, 2023 | 8.700 | 8.720 | 8.350 | 8.380 | 44,886 | -0.26(-3.01%) |
Oct 12, 2023 | 8.500 | 8.710 | 8.360 | 8.640 | 80,839 | +0.19(+2.25%) |
Oct 11, 2023 | 8.410 | 8.530 | 8.320 | 8.450 | 105,385 | +0.01(+0.12%) |
Oct 10, 2023 | 8.420 | 8.590 | 8.420 | 8.440 | 48,002 | +0.07(+0.84%) |
Oct 09, 2023 | 8.390 | 8.415 | 8.330 | 8.370 | 44,012 | -0.10(-1.18%) |
Oct 06, 2023 | 8.400 | 8.550 | 8.350 | 8.470 | 45,044 | +0.07(+0.83%) |
Oct 05, 2023 | 8.470 | 8.530 | 8.350 | 8.400 | 83,906 | -0.11(-1.29%) |
Oct 04, 2023 | 8.380 | 8.580 | 8.130 | 8.510 | 135,634 | +0.07(+0.83%) |
Oct 03, 2023 | 8.300 | 8.550 | 8.230 | 8.440 | 74,247 | +0.06(+0.72%) |
Oct 02, 2023 | 8.350 | 8.450 | 8.300 | 8.380 | 61,179 | +0.00(+0.00%) |
Sep 29, 2023 | 8.740 | 8.740 | 8.290 | 8.380 | 64,762 | -0.37(-4.23%) |
Sep 28, 2023 | 8.650 | 8.810 | 8.500 | 8.750 | 88,409 | +0.10(+1.16%) |
Sep 27, 2023 | 8.570 | 8.810 | 8.540 | 8.650 | 198,428 | +0.13(+1.53%) |
Sep 26, 2023 | 8.500 | 8.730 | 8.500 | 8.520 | 61,549 | -0.04(-0.47%) |
Sep 25, 2023 | 8.330 | 8.590 | 8.470 | 8.560 | 74,258 | +0.21(+2.51%) |
Sep 22, 2023 | 8.430 | 8.510 | 8.280 | 8.350 | 75,897 | -0.09(-1.07%) |
Sep 21, 2023 | 8.420 | 8.620 | 8.380 | 8.440 | 88,056 | -0.06(-0.71%) |
Sep 20, 2023 | 8.500 | 8.590 | 8.460 | 8.500 | 84,562 | +0.07(+0.83%) |
Sep 19, 2023 | 8.400 | 8.480 | 8.345 | 8.430 | 57,269 | +0.04(+0.48%) |
Sep 18, 2023 | 8.520 | 8.590 | 8.280 | 8.390 | 57,935 | -0.08(-0.94%) |
Sep 15, 2023 | 8.400 | 8.510 | 8.240 | 8.470 | 332,119 | +0.02(+0.24%) |
Sep 14, 2023 | 8.460 | 8.554 | 8.270 | 8.450 | 62,068 | +0.00(+0.00%) |
Sep 13, 2023 | 8.600 | 8.700 | 8.420 | 8.450 | 90,519 | -0.11(-1.29%) |
Sep 12, 2023 | 8.590 | 8.900 | 8.530 | 8.560 | 235,191 | -0.05(-0.58%) |
Sep 11, 2023 | 8.570 | 8.640 | 8.460 | 8.610 | 104,051 | +0.17(+2.01%) |
Sep 08, 2023 | 8.050 | 8.570 | 7.980 | 8.440 | 228,605 | +0.38(+4.71%) |
Sep 07, 2023 | 7.960 | 8.100 | 7.855 | 8.060 | 284,307 | +0.16(+2.03%) |
Sep 06, 2023 | 7.710 | 8.010 | 7.710 | 7.900 | 80,853 | +0.18(+2.33%) |
Sep 05, 2023 | 8.030 | 8.050 | 7.700 | 7.720 | 80,497 | -0.32(-3.98%) |
Sep 01, 2023 | 7.995 | 8.150 | 7.995 | 8.040 | 68,846 | +0.07(+0.88%) |
Aug 31, 2023 | 7.960 | 8.100 | 7.915 | 7.970 | 49,493 | +0.01(+0.13%) |
Aug 30, 2023 | 7.910 | 8.050 | 7.910 | 7.960 | 61,660 | +0.00(+0.00%) |
Aug 29, 2023 | 8.080 | 8.190 | 7.850 | 7.960 | 42,817 | -0.11(-1.36%) |
Aug 28, 2023 | 7.840 | 8.110 | 7.840 | 8.070 | 94,136 | +0.18(+2.28%) |
Aug 25, 2023 | 8.130 | 8.270 | 7.860 | 7.890 | 90,168 | -0.22(-2.71%) |
Aug 24, 2023 | 8.030 | 8.160 | 8.010 | 8.110 | 62,879 | +0.02(+0.25%) |
Aug 23, 2023 | 7.980 | 8.120 | 7.940 | 8.090 | 72,279 | +0.09(+1.12%) |
Aug 22, 2023 | 7.880 | 8.130 | 7.744 | 8.000 | 97,249 | +0.15(+1.91%) |
Aug 21, 2023 | 7.970 | 8.085 | 7.790 | 7.850 | 68,216 | -0.09(-1.13%) |
Aug 18, 2023 | 8.200 | 8.230 | 7.880 | 7.940 | 208,207 | -0.35(-4.22%) |
Aug 17, 2023 | 8.430 | 8.465 | 8.210 | 8.290 | 61,522 | -0.14(-1.66%) |
Aug 16, 2023 | 8.360 | 8.520 | 8.256 | 8.430 | 43,643 | +0.07(+0.84%) |
Aug 15, 2023 | 8.390 | 8.670 | 8.300 | 8.360 | 50,028 | -0.04(-0.48%) |
Aug 14, 2023 | 8.480 | 8.620 | 8.370 | 8.400 | 71,735 | -0.05(-0.59%) |
Aug 11, 2023 | 8.160 | 8.470 | 8.119 | 8.450 | 448,386 | +0.29(+3.55%) |
Aug 10, 2023 | 8.010 | 8.260 | 8.010 | 8.160 | 91,157 | +0.22(+2.77%) |
Aug 09, 2023 | 7.730 | 8.780 | 7.710 | 7.940 | 175,908 | -0.08(-1.00%) |
Aug 08, 2023 | 7.810 | 8.033 | 7.460 | 8.020 | 87,416 | +0.19(+2.43%) |
Aug 07, 2023 | 7.410 | 7.850 | 7.410 | 7.830 | 73,103 | +0.45(+6.10%) |
Aug 04, 2023 | 7.360 | 7.450 | 7.295 | 7.380 | 127,613 | +0.05(+0.68%) |
Aug 03, 2023 | 7.130 | 7.360 | 7.130 | 7.330 | 59,349 | +0.15(+2.09%) |
Aug 02, 2023 | 7.200 | 7.280 | 7.110 | 7.180 | 40,266 | -0.06(-0.83%) |
Aug 01, 2023 | 7.250 | 7.350 | 7.165 | 7.240 | 45,152 | -0.04(-0.55%) |
Jul 31, 2023 | 7.150 | 7.340 | 7.140 | 7.280 | 49,425 | +0.16(+2.25%) |
Jul 28, 2023 | 7.280 | 7.290 | 7.060 | 7.120 | 154,649 | -0.06(-0.84%) |
Jul 27, 2023 | 7.330 | 7.410 | 7.110 | 7.180 | 63,433 | -0.10(-1.37%) |
Jul 26, 2023 | 7.200 | 7.380 | 7.200 | 7.280 | 58,273 | +0.09(+1.25%) |
Jul 25, 2023 | 7.180 | 7.290 | 7.130 | 7.190 | 32,707 | -0.02(-0.28%) |
Jul 24, 2023 | 7.140 | 7.301 | 7.140 | 7.210 | 42,704 | +0.05(+0.70%) |
Jul 21, 2023 | 7.300 | 7.390 | 7.120 | 7.160 | 97,031 | -0.06(-0.83%) |
Jul 20, 2023 | 7.160 | 7.240 | 7.120 | 7.220 | 56,204 | +0.05(+0.70%) |
Jul 19, 2023 | 6.980 | 7.200 | 6.940 | 7.170 | 42,752 | +0.20(+2.87%) |
Jul 18, 2023 | 6.900 | 7.010 | 6.870 | 6.970 | 37,046 | +0.08(+1.16%) |
Jul 17, 2023 | 6.870 | 7.040 | 6.870 | 6.890 | 66,438 | +0.00(+0.00%) |
Jul 14, 2023 | 6.810 | 6.950 | 6.700 | 6.890 | 38,602 | +0.06(+0.88%) |
Jul 13, 2023 | 6.860 | 6.910 | 6.790 | 6.830 | 29,537 | -0.01(-0.15%) |
Jul 12, 2023 | 6.950 | 6.950 | 6.768 | 6.840 | 39,808 | +0.02(+0.29%) |
Jul 11, 2023 | 6.830 | 6.850 | 6.730 | 6.820 | 26,793 | +0.00(+0.00%) |
Jul 10, 2023 | 6.860 | 7.040 | 6.770 | 6.820 | 43,179 | -0.07(-1.02%) |
Jul 07, 2023 | 6.550 | 6.970 | 6.550 | 6.890 | 270,297 | +0.38(+5.84%) |
Jul 06, 2023 | 6.690 | 6.690 | 6.450 | 6.510 | 81,735 | -0.21(-3.12%) |
Jul 05, 2023 | 6.950 | 6.950 | 6.720 | 6.720 | 77,958 | -0.29(-4.14%) |
Jul 03, 2023 | 6.870 | 7.030 | 6.800 | 7.010 | 61,357 | +0.10(+1.45%) |
Jun 30, 2023 | 7.020 | 7.235 | 6.760 | 6.910 | 88,630 | -0.07(-1.00%) |
Jun 29, 2023 | 6.610 | 6.990 | 6.610 | 6.980 | 67,024 | +0.39(+5.92%) |
Jun 28, 2023 | 6.530 | 6.690 | 6.450 | 6.590 | 76,783 | -0.02(-0.30%) |
Jun 27, 2023 | 6.660 | 6.699 | 6.470 | 6.610 | 109,787 | +0.01(+0.15%) |
Jun 26, 2023 | 6.830 | 7.056 | 6.580 | 6.600 | 100,144 | -0.15(-2.22%) |
Jun 23, 2023 | 6.470 | 6.760 | 6.390 | 6.750 | 1,281,068 | +0.15(+2.27%) |
Jun 22, 2023 | 6.510 | 6.630 | 6.430 | 6.600 | 54,630 | +0.08(+1.23%) |
Jun 21, 2023 | 6.510 | 6.590 | 6.365 | 6.520 | 56,470 | -0.02(-0.31%) |
Jun 20, 2023 | 6.410 | 6.590 | 6.340 | 6.540 | 54,066 | +0.12(+1.87%) |
Jun 16, 2023 | 6.780 | 6.780 | 6.410 | 6.420 | 157,922 | -0.24(-3.60%) |
Jun 15, 2023 | 6.550 | 6.720 | 6.505 | 6.660 | 59,804 | +0.54(+8.82%) |
May 08, 2023 | 6.200 | 6.210 | 5.900 | 6.120 | 136,126 | -0.05(-0.81%) |
May 05, 2023 | 6.280 | 6.330 | 6.080 | 6.170 | 76,710 | -0.01(-0.16%) |
May 04, 2023 | 6.370 | 6.370 | 6.060 | 6.180 | 95,385 | -0.26(-4.04%) |
May 03, 2023 | 6.890 | 6.890 | 6.420 | 6.440 | 110,483 | -0.43(-6.26%) |
May 02, 2023 | 7.110 | 7.160 | 6.845 | 6.870 | 95,376 | -0.27(-3.78%) |
May 01, 2023 | 7.060 | 7.180 | 7.060 | 7.140 | 74,651 | +0.08(+1.13%) |
Apr 28, 2023 | 6.900 | 7.150 | 6.900 | 7.060 | 91,907 | +0.10(+1.44%) |
Apr 27, 2023 | 7.000 | 7.060 | 6.860 | 6.960 | 60,942 | -0.03(-0.43%) |
Apr 26, 2023 | 6.860 | 7.050 | 6.820 | 6.990 | 76,679 | +0.03(+0.43%) |
Apr 25, 2023 | 6.920 | 7.003 | 6.870 | 6.960 | 46,186 | -0.05(-0.71%) |
Apr 24, 2023 | 6.880 | 7.030 | 6.850 | 7.010 | 51,426 | +0.11(+1.59%) |
Apr 21, 2023 | 7.100 | 7.100 | 6.870 | 6.900 | 79,840 | -0.24(-3.36%) |
Apr 20, 2023 | 7.180 | 7.380 | 7.020 | 7.140 | 102,084 | -0.06(-0.83%) |
Apr 19, 2023 | 7.210 | 7.280 | 7.019 | 7.200 | 99,960 | -0.09(-1.23%) |
Apr 18, 2023 | 7.220 | 7.380 | 7.155 | 7.290 | 79,958 | +0.00(+0.00%) |
Apr 17, 2023 | 7.370 | 7.440 | 7.160 | 7.290 | 70,937 | -0.12(-1.62%) |
Apr 14, 2023 | 7.800 | 7.810 | 7.370 | 7.410 | 109,970 | -0.38(-4.88%) |
Apr 13, 2023 | 7.740 | 7.840 | 7.625 | 7.790 | 95,015 | +0.09(+1.17%) |
Apr 12, 2023 | 7.700 | 7.740 | 7.570 | 7.700 | 67,095 | +0.09(+1.18%) |
Apr 11, 2023 | 7.480 | 7.660 | 7.410 | 7.610 | 98,521 | +0.18(+2.42%) |
Apr 10, 2023 | 7.140 | 7.450 | 7.140 | 7.430 | 74,889 | +0.23(+3.19%) |
Apr 06, 2023 | 7.360 | 7.375 | 7.090 | 7.200 | 90,776 | -0.14(-1.91%) |
Apr 05, 2023 | 7.400 | 7.445 | 7.295 | 7.340 | 85,557 | -0.09(-1.21%) |
Apr 04, 2023 | 7.400 | 7.460 | 7.195 | 7.430 | 82,445 | -0.02(-0.27%) |