Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.252 2.343 2.243 2.341 2,242 +0.02(+0.84%)
Mar 27, 2013 2.321 2.321 2.321 2.321 102 +0.00(+0.00%)
Mar 26, 2013 2.331 2.331 2.243 2.321 34,104 -0.01(-0.42%)
Mar 25, 2013 2.331 2.331 2.331 2.331 1,531 +0.03(+1.28%)
Mar 22, 2013 2.233 2.301 2.233 2.301 2,255 +0.05(+2.17%)
Mar 20, 2013 2.272 2.252 2.252 2.252 816 -0.01(-0.43%)
Mar 18, 2013 2.135 2.262 2.262 2.262 6,432 +0.11(+5.00%)
Mar 15, 2013 2.409 2.409 2.106 2.155 22,276 -0.34(-13.73%)
Mar 14, 2013 2.468 2.546 2.399 2.497 23,109 -0.05(-1.92%)
Mar 13, 2013 2.507 2.546 2.507 2.546 3,063 +0.00(+0.00%)
Mar 12, 2013 2.458 2.546 2.458 2.546 3,479 +0.08(+3.17%)
Mar 11, 2013 2.478 2.497 2.468 2.468 1,123 -0.09(-3.45%)
Mar 08, 2013 2.468 2.556 2.468 2.556 1,157 +0.03(+1.16%)
Mar 07, 2013 2.546 2.644 2.527 2.527 15,929 +0.00(+0.00%)
Mar 06, 2013 2.585 2.588 2.527 2.527 3,092 -0.02(-0.77%)
Mar 05, 2013 2.644 2.644 2.546 2.546 9,700 -0.08(-2.99%)
Mar 04, 2013 2.517 2.634 2.517 2.625 451 +0.05(+1.90%)
Mar 01, 2013 2.634 2.634 2.576 2.576 1,420 -0.05(-1.87%)
Feb 28, 2013 2.605 2.625 2.556 2.625 2,042 +0.03(+1.13%)
Feb 27, 2013 2.517 2.595 2.497 2.595 9,132 -0.05(-1.85%)
Feb 26, 2013 2.497 2.644 2.497 2.644 42,885 +0.02(+0.75%)
Feb 25, 2013 2.585 2.644 2.566 2.625 45,293 -0.02(-0.74%)
Feb 22, 2013 2.596 2.644 2.595 2.644 5,003 +0.06(+2.27%)
Feb 21, 2013 2.576 2.644 2.576 2.585 1,837 -0.01(-0.38%)
Feb 20, 2013 2.576 2.595 2.576 2.595 612 -0.06(-2.21%)
Feb 19, 2013 2.654 2.654 2.654 2.654 1,021 +0.01(+0.37%)
Feb 15, 2013 2.634 2.644 2.615 2.644 20,282 +0.07(+2.66%)
Feb 14, 2013 2.625 2.625 2.576 2.576 1,021 -0.06(-2.23%)
Feb 12, 2013 2.576 2.634 2.634 2.634 510 +0.09(+3.46%)
Feb 11, 2013 2.507 2.644 2.507 2.546 16,155 -0.05(-1.89%)
Feb 08, 2013 2.583 2.630 2.576 2.595 8,391 -0.05(-1.85%)
Feb 07, 2013 2.625 2.654 2.576 2.644 11,293 -0.00(-0.18%)
Feb 06, 2013 2.625 2.664 2.625 2.649 11,470 +0.01(+0.37%)
Feb 04, 2013 2.605 2.644 2.605 2.639 1,034 -0.02(-0.92%)
Feb 01, 2013 2.625 2.664 2.625 2.664 3,778 +0.05(+1.87%)
Jan 31, 2013 2.566 2.615 2.566 2.615 1,962 -0.05(-1.84%)
Jan 30, 2013 2.644 2.664 2.644 2.664 737 +0.01(+0.37%)
Jan 29, 2013 2.625 2.654 2.458 2.654 21,888 +0.02(+0.74%)
Jan 28, 2013 2.683 2.683 2.634 2.634 1,837 +0.01(+0.37%)
Jan 25, 2013 2.556 2.625 2.556 2.625 940 -0.01(-0.37%)
Jan 24, 2013 2.546 2.644 2.546 2.634 1,817 -0.02(-0.74%)
Jan 23, 2013 2.615 2.654 2.615 2.654 3,500 +0.01(+0.37%)
Jan 22, 2013 2.566 2.644 2.566 2.644 7,007 +0.11(+4.25%)
Jan 18, 2013 2.546 2.546 2.468 2.537 23,925 -0.03(-1.15%)
Jan 17, 2013 2.546 2.595 2.546 2.566 8,413 +0.02(+0.77%)
Jan 16, 2013 2.546 2.546 2.546 2.546 5,207 +0.02(+0.77%)
Jan 15, 2013 2.537 2.595 2.458 2.527 15,484 -0.06(-2.27%)
Jan 14, 2013 2.546 2.590 2.527 2.585 16,154 +0.04(+1.54%)
Jan 11, 2013 2.546 2.546 2.517 2.546 3,404 -0.08(-3.17%)
Jan 09, 2013 2.732 2.630 2.630 2.630 75,254 -0.06(-2.36%)
Jan 08, 2013 2.693 2.693 2.645 2.693 4,205 -0.05(-1.79%)
Jan 07, 2013 2.683 2.742 2.546 2.742 10,888 +0.08(+2.94%)
Jan 04, 2013 2.595 2.693 2.595 2.664 6,485 +0.07(+2.65%)
Jan 03, 2013 2.585 2.595 2.585 2.595 4,972 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.