Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.937 | 9.967 | 9.967 | 9.987 | 1,129,536 | -0.04(-0.40%) |
Mar 27, 2024 | 10.01 | 10.04 | 9.927 | 10.03 | 680,577 | -0.04(-0.39%) |
Mar 26, 2024 | 10.03 | 10.15 | 9.997 | 10.07 | 1,497,425 | +0.09(+0.89%) |
Mar 25, 2024 | 10.18 | 10.18 | 9.977 | 9.977 | 761,487 | -0.22(-2.14%) |
Mar 22, 2024 | 10.15 | 10.29 | 10.12 | 10.20 | 490,194 | -0.02(-0.19%) |
Mar 21, 2024 | 10.14 | 10.28 | 10.13 | 10.21 | 523,343 | +0.02(+0.19%) |
Mar 20, 2024 | 10.07 | 10.22 | 10.07 | 10.20 | 354,399 | +0.11(+1.08%) |
Mar 19, 2024 | 10.16 | 10.18 | 10.07 | 10.09 | 639,283 | -0.08(-0.78%) |
Mar 18, 2024 | 10.31 | 10.31 | 10.11 | 10.17 | 646,719 | -0.14(-1.35%) |
Mar 15, 2024 | 10.50 | 10.54 | 10.28 | 10.30 | 615,408 | -0.19(-1.80%) |
Mar 14, 2024 | 10.38 | 10.52 | 10.32 | 10.49 | 970,945 | +0.15(+1.44%) |
Mar 13, 2024 | 10.28 | 10.40 | 10.26 | 10.34 | 697,787 | -0.03(-0.29%) |
Mar 12, 2024 | 10.36 | 10.40 | 10.25 | 10.37 | 536,261 | +0.03(+0.29%) |
Mar 11, 2024 | 10.39 | 10.43 | 10.28 | 10.34 | 617,647 | -0.11(-1.04%) |
Mar 08, 2024 | 10.42 | 10.48 | 10.36 | 10.45 | 730,941 | -0.03(-0.28%) |
Mar 07, 2024 | 10.41 | 10.54 | 10.36 | 10.48 | 912,087 | +0.06(+0.57%) |
Mar 06, 2024 | 10.41 | 10.49 | 10.34 | 10.42 | 677,990 | +0.06(+0.57%) |
Mar 05, 2024 | 10.47 | 10.49 | 10.32 | 10.36 | 741,957 | -0.12(-1.14%) |
Mar 04, 2024 | 10.70 | 10.73 | 10.47 | 10.48 | 784,827 | -0.29(-2.67%) |
Mar 01, 2024 | 10.85 | 10.91 | 10.76 | 10.77 | 730,048 | -0.07(-0.64%) |
Feb 29, 2024 | 10.99 | 11.01 | 10.80 | 10.84 | 1,188,752 | -0.27(-2.41%) |
Feb 28, 2024 | 11.17 | 11.23 | 11.05 | 11.11 | 692,678 | -0.15(-1.32%) |
Feb 27, 2024 | 11.14 | 11.34 | 11.06 | 11.26 | 1,094,902 | +0.40(+3.65%) |
Feb 26, 2024 | 10.92 | 10.92 | 10.78 | 10.86 | 406,313 | -0.10(-0.90%) |
Feb 23, 2024 | 11.10 | 11.11 | 10.95 | 10.96 | 551,538 | -0.21(-1.87%) |
Feb 22, 2024 | 10.87 | 11.19 | 10.82 | 11.17 | 713,620 | +0.46(+4.26%) |
Feb 21, 2024 | 10.76 | 10.85 | 10.69 | 10.71 | 773,170 | +0.06(+0.56%) |
Feb 20, 2024 | 10.58 | 10.69 | 10.56 | 10.65 | 655,944 | +0.13(+1.23%) |
Feb 16, 2024 | 10.58 | 10.63 | 10.47 | 10.52 | 675,828 | -0.22(-2.03%) |
Feb 15, 2024 | 10.75 | 10.83 | 10.71 | 10.74 | 553,043 | -0.10(-0.91%) |
Feb 14, 2024 | 10.81 | 10.91 | 10.76 | 10.84 | 999,852 | +0.14(+1.30%) |
Feb 13, 2024 | 10.90 | 10.93 | 10.64 | 10.70 | 1,192,180 | -0.20(-1.82%) |
Feb 12, 2024 | 10.62 | 11.04 | 10.60 | 10.90 | 2,507,318 | +0.25(+2.33%) |
Feb 09, 2024 | 10.58 | 10.66 | 10.53 | 10.65 | 450,768 | +0.06(+0.56%) |
Feb 08, 2024 | 10.74 | 10.77 | 10.59 | 10.59 | 889,145 | -0.11(-1.02%) |
Feb 07, 2024 | 10.78 | 10.82 | 10.64 | 10.70 | 777,645 | -0.02(-0.18%) |
Feb 06, 2024 | 10.64 | 10.74 | 10.62 | 10.72 | 793,111 | +0.24(+2.27%) |
Feb 05, 2024 | 10.38 | 10.54 | 10.23 | 10.48 | 936,149 | +0.06(+0.57%) |
Feb 02, 2024 | 10.43 | 10.48 | 10.23 | 10.42 | 978,138 | -0.10(-0.94%) |
Feb 01, 2024 | 10.31 | 10.56 | 10.31 | 10.52 | 924,994 | +0.29(+2.81%) |
Jan 31, 2024 | 10.19 | 10.32 | 10.17 | 10.23 | 660,465 | +0.09(+0.88%) |
Jan 30, 2024 | 10.17 | 10.18 | 10.10 | 10.15 | 493,138 | -0.05(-0.49%) |
Jan 29, 2024 | 10.25 | 10.26 | 10.13 | 10.20 | 433,570 | -0.10(-0.96%) |
Jan 26, 2024 | 10.22 | 10.31 | 10.21 | 10.29 | 590,629 | +0.11(+1.07%) |
Jan 25, 2024 | 10.15 | 10.19 | 10.11 | 10.19 | 611,718 | +0.07(+0.69%) |
Jan 24, 2024 | 10.20 | 10.23 | 10.10 | 10.12 | 849,532 | -0.09(-0.87%) |
Jan 23, 2024 | 10.10 | 10.21 | 9.957 | 10.21 | 2,030,679 | +0.11(+1.08%) |
Jan 22, 2024 | 10.12 | 10.19 | 10.04 | 10.10 | 622,847 | -0.07(-0.68%) |
Jan 19, 2024 | 10.16 | 10.19 | 10.10 | 10.17 | 750,107 | -0.05(-0.49%) |
Jan 18, 2024 | 10.17 | 10.22 | 10.14 | 10.21 | 1,050,794 | +0.01(+0.10%) |
Jan 17, 2024 | 10.19 | 10.30 | 10.19 | 10.21 | 1,283,949 | +0.06(+0.59%) |
Jan 16, 2024 | 10.20 | 10.25 | 10.12 | 10.15 | 353,480 | -0.18(-1.73%) |
Jan 12, 2024 | 10.26 | 10.33 | 10.25 | 10.32 | 795,570 | +0.18(+1.76%) |
Jan 11, 2024 | 10.28 | 10.31 | 10.07 | 10.15 | 1,155,150 | -0.07(-0.68%) |
Jan 10, 2024 | 10.12 | 10.21 | 10.11 | 10.21 | 808,465 | +0.12(+1.18%) |
Jan 09, 2024 | 10.09 | 10.13 | 10.04 | 10.10 | 1,597,344 | -0.11(-1.07%) |
Jan 08, 2024 | 10.24 | 10.27 | 10.14 | 10.21 | 1,441,583 | -0.02(-0.19%) |
Jan 05, 2024 | 10.13 | 10.25 | 10.11 | 10.22 | 1,335,291 | -0.11(-1.05%) |
Jan 04, 2024 | 10.32 | 10.39 | 10.29 | 10.33 | 819,232 | -0.09(-0.86%) |
Jan 03, 2024 | 10.53 | 10.56 | 10.40 | 10.42 | 1,506,490 | -0.15(-1.41%) |
Jan 02, 2024 | 10.68 | 10.75 | 10.55 | 10.57 | 1,263,668 | -0.28(-2.56%) |
Dec 29, 2023 | 10.81 | 10.85 | 10.78 | 10.85 | 351,478 | -0.01(-0.09%) |
Dec 28, 2023 | 10.95 | 11.03 | 10.86 | 10.86 | 562,624 | -0.11(-0.99%) |
Dec 27, 2023 | 10.92 | 11.06 | 10.90 | 10.97 | 884,018 | +0.08(+0.73%) |
Dec 26, 2023 | 10.83 | 10.92 | 10.78 | 10.89 | 603,642 | +0.15(+1.37%) |
Dec 22, 2023 | 10.72 | 10.84 | 10.71 | 10.74 | 343,557 | +0.05(+0.46%) |
Dec 21, 2023 | 10.68 | 10.71 | 10.60 | 10.69 | 1,052,273 | +0.08(+0.74%) |
Dec 20, 2023 | 10.74 | 10.82 | 10.61 | 10.61 | 1,744,351 | -0.20(-1.82%) |
Dec 19, 2023 | 10.82 | 10.84 | 10.71 | 10.81 | 1,017,774 | +0.10(+0.92%) |
Dec 18, 2023 | 10.61 | 10.74 | 10.58 | 10.71 | 873,361 | +0.13(+1.21%) |
Dec 15, 2023 | 10.67 | 10.69 | 10.53 | 10.58 | 1,610,110 | -0.23(-2.09%) |
Dec 14, 2023 | 10.76 | 10.87 | 10.75 | 10.81 | 2,871,074 | +0.10(+0.92%) |
Dec 13, 2023 | 10.51 | 10.78 | 10.46 | 10.71 | 2,896,454 | +0.23(+2.16%) |
Dec 12, 2023 | 10.49 | 10.51 | 10.42 | 10.49 | 949,434 | +0.00(+0.00%) |
Dec 11, 2023 | 10.50 | 10.50 | 10.41 | 10.49 | 690,534 | -0.10(-0.93%) |
Dec 08, 2023 | 10.54 | 10.61 | 10.50 | 10.58 | 791,240 | -0.03(-0.28%) |
Dec 07, 2023 | 10.63 | 10.64 | 10.54 | 10.61 | 1,911,469 | +0.01(+0.09%) |
Dec 06, 2023 | 10.65 | 10.69 | 10.59 | 10.60 | 1,174,959 | +0.04(+0.37%) |
Dec 05, 2023 | 10.35 | 10.58 | 10.35 | 10.57 | 685,244 | +0.18(+1.70%) |
Dec 04, 2023 | 10.49 | 10.52 | 10.37 | 10.39 | 862,302 | -0.16(-1.49%) |
Dec 01, 2023 | 10.44 | 10.57 | 10.42 | 10.55 | 2,307,205 | +0.03(+0.28%) |
Nov 30, 2023 | 10.42 | 10.54 | 10.40 | 10.52 | 3,400,178 | +0.00(+0.00%) |
Nov 29, 2023 | 10.36 | 10.52 | 10.34 | 10.52 | 1,073,686 | +0.08(+0.75%) |
Nov 28, 2023 | 10.49 | 10.58 | 10.42 | 10.44 | 3,923,501 | -0.01(-0.09%) |
Nov 27, 2023 | 10.56 | 10.57 | 10.40 | 10.45 | 1,731,946 | +0.07(+0.66%) |
Nov 24, 2023 | 10.40 | 10.45 | 10.33 | 10.38 | 1,110,920 | +0.18(+1.73%) |
Nov 22, 2023 | 10.25 | 10.30 | 10.13 | 10.20 | 1,368,393 | +0.05(+0.48%) |
Nov 21, 2023 | 10.04 | 10.15 | 10.04 | 10.15 | 617,617 | +0.06(+0.58%) |
Nov 20, 2023 | 10.06 | 10.12 | 10.04 | 10.09 | 908,993 | +0.05(+0.49%) |
Nov 17, 2023 | 10.02 | 10.08 | 10.01 | 10.04 | 1,253,112 | -0.16(-1.54%) |
Nov 16, 2023 | 10.17 | 10.22 | 10.08 | 10.20 | 1,281,655 | +0.00(+0.00%) |
Nov 15, 2023 | 10.21 | 10.24 | 10.16 | 10.20 | 486,653 | -0.03(-0.29%) |
Nov 14, 2023 | 10.29 | 10.39 | 10.22 | 10.23 | 1,100,256 | +0.13(+1.26%) |
Nov 13, 2023 | 10.04 | 10.15 | 9.985 | 10.10 | 850,306 | +0.06(+0.59%) |
Nov 10, 2023 | 9.867 | 10.05 | 9.781 | 10.04 | 1,784,528 | +0.16(+1.59%) |
Nov 09, 2023 | 9.858 | 10.03 | 9.750 | 9.887 | 2,313,240 | +0.03(+0.30%) |
Nov 08, 2023 | 9.848 | 9.931 | 9.790 | 9.858 | 1,980,026 | +0.25(+2.56%) |
Nov 07, 2023 | 9.543 | 9.641 | 9.523 | 9.612 | 2,019,411 | +0.16(+1.66%) |
Nov 06, 2023 | 9.514 | 9.563 | 9.420 | 9.455 | 581,364 | -0.04(-0.41%) |
Nov 03, 2023 | 9.582 | 9.592 | 9.484 | 9.494 | 1,480,681 | +0.09(+0.94%) |
Nov 02, 2023 | 9.376 | 9.465 | 9.337 | 9.406 | 1,371,800 | +0.03(+0.31%) |
Nov 01, 2023 | 9.219 | 9.396 | 9.111 | 9.376 | 1,762,996 | +0.62(+7.07%) |
Oct 31, 2023 | 8.718 | 8.865 | 8.718 | 8.757 | 1,223,820 | +0.01(+0.11%) |
Oct 30, 2023 | 8.875 | 8.909 | 8.698 | 8.747 | 788,871 | +0.01(+0.11%) |
Oct 27, 2023 | 9.130 | 9.155 | 8.688 | 8.737 | 1,159,238 | -0.29(-3.16%) |
Oct 26, 2023 | 8.904 | 9.071 | 8.904 | 9.022 | 1,470,265 | +0.12(+1.32%) |
Oct 25, 2023 | 8.983 | 9.032 | 8.904 | 8.904 | 433,314 | -0.07(-0.77%) |
Oct 24, 2023 | 8.845 | 8.993 | 8.806 | 8.973 | 924,356 | +0.17(+1.98%) |
Oct 23, 2023 | 8.769 | 8.936 | 8.735 | 8.799 | 915,495 | +0.01(+0.11%) |
Oct 20, 2023 | 8.857 | 8.892 | 8.769 | 8.789 | 693,504 | -0.03(-0.33%) |
Oct 19, 2023 | 8.877 | 8.985 | 8.818 | 8.818 | 2,540,846 | -0.06(-0.66%) |
Oct 18, 2023 | 8.887 | 8.974 | 8.808 | 8.877 | 564,431 | -0.04(-0.44%) |
Oct 17, 2023 | 8.946 | 9.029 | 8.867 | 8.916 | 787,545 | -0.13(-1.41%) |
Oct 16, 2023 | 8.946 | 9.073 | 8.916 | 9.044 | 1,055,546 | +0.13(+1.43%) |
Oct 13, 2023 | 8.906 | 8.956 | 8.857 | 8.916 | 1,139,956 | +0.14(+1.56%) |
Oct 12, 2023 | 8.975 | 8.975 | 8.750 | 8.779 | 515,587 | -0.21(-2.29%) |
Oct 11, 2023 | 8.926 | 8.995 | 8.899 | 8.985 | 1,100,254 | +0.08(+0.88%) |
Oct 10, 2023 | 8.828 | 9.005 | 8.803 | 8.906 | 1,406,374 | +0.23(+2.60%) |
Oct 09, 2023 | 8.514 | 8.710 | 8.465 | 8.681 | 986,002 | +0.16(+1.84%) |
Oct 06, 2023 | 8.445 | 8.563 | 8.351 | 8.524 | 598,922 | +0.00(+0.00%) |
Oct 05, 2023 | 8.436 | 8.534 | 8.372 | 8.524 | 749,375 | +0.08(+0.93%) |
Oct 04, 2023 | 8.445 | 8.465 | 8.318 | 8.445 | 889,216 | +0.08(+0.94%) |
Oct 03, 2023 | 8.455 | 8.514 | 8.298 | 8.367 | 740,331 | -0.07(-0.81%) |
Oct 02, 2023 | 8.406 | 8.495 | 8.329 | 8.436 | 1,244,186 | +0.05(+0.58%) |
Sep 29, 2023 | 8.504 | 8.534 | 8.367 | 8.387 | 1,837,752 | -0.01(-0.12%) |
Sep 28, 2023 | 8.445 | 8.495 | 8.387 | 8.396 | 2,281,186 | -0.03(-0.35%) |
Sep 27, 2023 | 8.651 | 8.651 | 8.347 | 8.426 | 1,024,798 | -0.23(-2.61%) |
Sep 26, 2023 | 8.701 | 8.754 | 8.647 | 8.651 | 485,716 | -0.06(-0.68%) |
Sep 25, 2023 | 8.701 | 8.754 | 8.701 | 8.710 | 607,214 | -0.05(-0.52%) |
Sep 22, 2023 | 8.766 | 8.834 | 8.727 | 8.756 | 564,168 | -0.04(-0.44%) |
Sep 21, 2023 | 8.854 | 8.901 | 8.756 | 8.795 | 1,027,910 | -0.21(-2.28%) |
Sep 20, 2023 | 9.040 | 9.059 | 8.963 | 9.001 | 754,116 | +0.05(+0.55%) |
Sep 19, 2023 | 9.030 | 9.103 | 8.922 | 8.952 | 1,063,168 | +0.00(+0.00%) |
Sep 18, 2023 | 8.864 | 9.040 | 8.805 | 8.952 | 1,196,253 | +0.27(+3.16%) |
Sep 15, 2023 | 8.776 | 8.776 | 8.668 | 8.678 | 1,071,718 | -0.03(-0.34%) |
Sep 14, 2023 | 8.560 | 8.717 | 8.560 | 8.707 | 676,687 | +0.19(+2.18%) |
Sep 13, 2023 | 8.492 | 8.609 | 8.492 | 8.521 | 400,421 | +0.07(+0.81%) |
Sep 12, 2023 | 8.453 | 8.510 | 8.414 | 8.453 | 642,860 | +0.04(+0.47%) |
Sep 11, 2023 | 8.326 | 8.458 | 8.257 | 8.414 | 1,355,521 | +0.18(+2.14%) |
Sep 08, 2023 | 8.218 | 8.344 | 8.213 | 8.238 | 602,273 | +0.15(+1.81%) |
Sep 07, 2023 | 8.159 | 8.169 | 8.061 | 8.091 | 541,153 | -0.11(-1.31%) |
Sep 06, 2023 | 8.247 | 8.409 | 8.198 | 8.198 | 529,151 | +0.01(+0.12%) |
Sep 05, 2023 | 8.179 | 8.316 | 8.179 | 8.189 | 680,978 | -0.08(-0.95%) |
Sep 01, 2023 | 8.345 | 8.350 | 8.179 | 8.267 | 1,274,795 | +0.04(+0.49%) |
Aug 31, 2023 | 8.402 | 8.461 | 8.217 | 8.227 | 1,057,080 | -0.24(-2.88%) |
Aug 30, 2023 | 8.617 | 8.626 | 8.446 | 8.470 | 488,996 | -0.12(-1.36%) |
Aug 29, 2023 | 8.451 | 8.617 | 8.417 | 8.587 | 513,637 | +0.20(+2.44%) |
Aug 28, 2023 | 8.295 | 8.392 | 8.275 | 8.383 | 675,383 | +0.08(+0.94%) |
Aug 25, 2023 | 8.324 | 8.344 | 8.178 | 8.305 | 824,371 | -0.07(-0.81%) |
Aug 24, 2023 | 8.373 | 8.436 | 8.344 | 8.373 | 272,806 | -0.07(-0.81%) |
Aug 23, 2023 | 8.353 | 8.485 | 8.324 | 8.441 | 893,442 | +0.11(+1.29%) |
Aug 22, 2023 | 8.314 | 8.358 | 8.275 | 8.334 | 687,926 | +0.06(+0.71%) |
Aug 21, 2023 | 8.324 | 8.334 | 8.219 | 8.275 | 526,044 | -0.14(-1.62%) |
Aug 18, 2023 | 8.256 | 8.461 | 8.236 | 8.412 | 1,054,916 | +0.09(+1.05%) |
Aug 17, 2023 | 8.275 | 8.363 | 8.241 | 8.324 | 1,441,183 | +0.03(+0.35%) |
Aug 16, 2023 | 8.324 | 8.324 | 8.207 | 8.295 | 1,690,740 | +0.02(+0.24%) |
Aug 15, 2023 | 8.344 | 8.373 | 8.261 | 8.275 | 1,047,924 | -0.08(-0.93%) |
Aug 14, 2023 | 8.392 | 8.427 | 8.314 | 8.353 | 710,307 | -0.12(-1.38%) |
Aug 11, 2023 | 8.568 | 8.617 | 8.461 | 8.470 | 611,937 | -0.06(-0.69%) |
Aug 10, 2023 | 8.597 | 8.641 | 8.509 | 8.529 | 935,808 | +0.07(+0.81%) |
Aug 09, 2023 | 8.539 | 8.553 | 8.431 | 8.461 | 1,282,150 | -0.08(-0.91%) |
Aug 08, 2023 | 8.490 | 8.587 | 8.441 | 8.539 | 774,229 | +0.01(+0.11%) |
Aug 07, 2023 | 8.587 | 8.607 | 8.495 | 8.529 | 1,533,351 | -0.02(-0.23%) |
Aug 04, 2023 | 8.578 | 8.714 | 8.539 | 8.548 | 830,087 | +0.02(+0.23%) |
Aug 03, 2023 | 8.519 | 8.597 | 8.460 | 8.529 | 1,917,340 | -0.19(-2.13%) |
Aug 02, 2023 | 8.763 | 8.782 | 8.675 | 8.714 | 1,018,549 | +0.00(+0.00%) |
Aug 01, 2023 | 8.617 | 8.729 | 8.558 | 8.714 | 1,560,355 | +0.01(+0.08%) |
Jul 31, 2023 | 8.746 | 8.784 | 8.649 | 8.707 | 1,097,674 | -0.03(-0.33%) |
Jul 28, 2023 | 8.746 | 8.770 | 8.688 | 8.736 | 570,068 | +0.06(+0.67%) |
Jul 27, 2023 | 8.940 | 8.940 | 8.649 | 8.678 | 1,017,076 | -0.30(-3.35%) |
Jul 26, 2023 | 8.658 | 8.998 | 8.654 | 8.978 | 2,135,828 | +0.51(+6.07%) |
Jul 25, 2023 | 8.513 | 8.523 | 8.426 | 8.465 | 1,296,282 | +0.02(+0.23%) |
Jul 24, 2023 | 8.377 | 8.528 | 8.358 | 8.445 | 2,355,006 | +0.04(+0.46%) |
Jul 21, 2023 | 8.406 | 8.503 | 8.397 | 8.406 | 1,179,186 | +0.15(+1.76%) |
Jul 20, 2023 | 8.242 | 8.275 | 8.174 | 8.261 | 843,441 | +0.08(+0.95%) |
Jul 19, 2023 | 8.125 | 8.208 | 8.120 | 8.183 | 918,359 | +0.10(+1.20%) |
Jul 18, 2023 | 8.203 | 8.302 | 8.077 | 8.086 | 1,571,511 | -0.11(-1.30%) |
Jul 17, 2023 | 8.145 | 8.217 | 8.106 | 8.193 | 1,566,040 | +0.00(+0.00%) |
Jul 14, 2023 | 8.338 | 8.338 | 8.174 | 8.193 | 1,622,108 | -0.17(-2.09%) |
Jul 13, 2023 | 8.416 | 8.426 | 8.348 | 8.368 | 1,509,741 | +0.05(+0.58%) |
Jul 12, 2023 | 8.377 | 8.416 | 8.309 | 8.319 | 1,812,711 | +0.02(+0.23%) |
Jul 11, 2023 | 8.212 | 8.300 | 8.164 | 8.300 | 1,368,943 | -0.05(-0.58%) |
Jul 10, 2023 | 8.397 | 8.416 | 8.309 | 8.348 | 1,044,543 | -0.12(-1.37%) |
Jul 07, 2023 | 8.406 | 8.528 | 8.406 | 8.465 | 1,145,612 | +0.07(+0.81%) |
Jul 06, 2023 | 8.503 | 8.523 | 8.329 | 8.397 | 1,199,351 | -0.22(-2.59%) |
Jul 05, 2023 | 8.629 | 8.678 | 8.542 | 8.620 | 2,027,364 | -0.21(-2.41%) |
Jul 03, 2023 | 8.794 | 8.843 | 8.765 | 8.833 | 637,763 | -0.02(-0.22%) |
Jun 30, 2023 | 8.755 | 8.891 | 8.726 | 8.852 | 1,894,162 | +0.18(+2.13%) |
Jun 29, 2023 | 8.600 | 8.692 | 8.542 | 8.668 | 1,291,972 | +0.03(+0.34%) |
Jun 28, 2023 | 8.561 | 8.639 | 8.513 | 8.639 | 1,632,427 | +0.02(+0.23%) |
Jun 27, 2023 | 8.765 | 8.789 | 8.561 | 8.620 | 1,717,033 | -0.04(-0.45%) |
Jun 26, 2023 | 8.639 | 8.678 | 8.581 | 8.658 | 694,384 | +0.00(+0.00%) |
Jun 23, 2023 | 8.649 | 8.731 | 8.639 | 8.658 | 1,098,246 | +0.01(+0.11%) |
Jun 22, 2023 | 8.794 | 8.804 | 8.629 | 8.649 | 1,190,289 | -0.21(-2.41%) |
Jun 21, 2023 | 8.765 | 8.959 | 8.755 | 8.862 | 2,634,919 | +0.14(+1.56%) |
Jun 20, 2023 | 8.697 | 8.765 | 8.658 | 8.726 | 1,791,304 | +0.01(+0.11%) |
Jun 16, 2023 | 8.746 | 8.814 | 8.688 | 8.717 | 4,476,967 | -0.18(-2.07%) |
Jun 15, 2023 | 8.901 | 8.954 | 8.843 | 8.901 | 1,607,907 | +1.01(+12.74%) |
May 08, 2023 | 8.049 | 8.112 | 7.856 | 7.895 | 2,434,902 | -0.13(-1.56%) |
May 05, 2023 | 7.992 | 8.141 | 7.914 | 8.020 | 2,220,880 | +0.15(+1.96%) |
May 04, 2023 | 7.943 | 7.992 | 7.789 | 7.866 | 1,354,694 | +0.00(+0.00%) |
May 03, 2023 | 7.827 | 7.919 | 7.770 | 7.866 | 2,278,005 | +0.06(+0.74%) |
May 02, 2023 | 7.847 | 7.905 | 7.770 | 7.808 | 1,027,312 | -0.03(-0.37%) |
May 01, 2023 | 7.895 | 7.919 | 7.823 | 7.837 | 460,134 | -0.05(-0.61%) |
Apr 28, 2023 | 7.856 | 7.953 | 7.823 | 7.885 | 1,277,202 | -0.06(-0.73%) |
Apr 27, 2023 | 7.760 | 7.948 | 7.741 | 7.943 | 1,879,321 | +0.32(+4.18%) |
Apr 26, 2023 | 7.673 | 7.731 | 7.625 | 7.625 | 939,049 | +0.00(+0.00%) |
Apr 25, 2023 | 7.654 | 7.702 | 7.601 | 7.625 | 1,127,395 | -0.06(-0.75%) |
Apr 24, 2023 | 7.721 | 7.721 | 7.634 | 7.683 | 1,250,381 | -0.03(-0.38%) |
Apr 21, 2023 | 7.808 | 7.808 | 7.649 | 7.712 | 577,097 | -0.07(-0.87%) |
Apr 20, 2023 | 7.634 | 7.798 | 7.625 | 7.779 | 2,335,661 | +0.07(+0.88%) |
Apr 19, 2023 | 7.770 | 7.842 | 7.702 | 7.712 | 1,422,300 | -0.14(-1.84%) |
Apr 18, 2023 | 7.847 | 7.900 | 7.823 | 7.856 | 1,701,596 | -0.08(-0.97%) |
Apr 17, 2023 | 7.885 | 7.963 | 7.876 | 7.934 | 2,457,352 | +0.08(+0.98%) |
Apr 14, 2023 | 7.731 | 7.895 | 7.693 | 7.856 | 1,756,001 | +0.04(+0.54%) |
Apr 13, 2023 | 7.824 | 7.905 | 7.819 | 7.814 | 2,386,982 | +0.06(+0.74%) |
Apr 12, 2023 | 7.700 | 7.857 | 7.652 | 7.757 | 7,233,664 | +0.16(+2.13%) |
Apr 11, 2023 | 7.595 | 7.624 | 7.514 | 7.595 | 2,450,014 | +0.20(+2.71%) |
Apr 10, 2023 | 7.319 | 7.404 | 7.314 | 7.395 | 1,046,674 | +0.01(+0.13%) |
Apr 06, 2023 | 7.309 | 7.385 | 7.238 | 7.385 | 1,605,671 | +0.10(+1.31%) |
Apr 05, 2023 | 7.300 | 7.443 | 7.204 | 7.290 | 2,082,856 | +0.05(+0.66%) |
Apr 04, 2023 | 7.176 | 7.300 | 7.152 | 7.242 | 1,787,714 | +0.14(+2.01%) |