Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Mar 28, 2014 0.1450 0.1450 0.1250 0.1250 53,000 -0.01(-3.85%)
Mar 27, 2014 0.1300 0.1350 0.1300 0.1300 47,500 +0.01(+4.00%)
Mar 26, 2014 0.1100 0.1250 0.1050 0.1250 72,000 +0.01(+13.64%)
Mar 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 19, 2014 0.1100 0.1200 0.1100 0.1200 97,000 +0.01(+9.09%)
Mar 18, 2014 0.1200 0.1200 0.1100 0.1100 67,100 -0.01(-4.35%)
Mar 17, 2014 0.1300 0.1300 0.1150 0.1150 39,500 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1150 0.1150 17,000 -0.01(-8.00%)
Mar 13, 2014 0.1200 0.1300 0.1200 0.1250 20,500 -0.01(-3.85%)
Mar 12, 2014 0.1150 0.1300 0.1150 0.1300 15,000 +0.00(+0.00%)
Mar 11, 2014 0.1400 0.1400 0.1150 0.1300 195,500 -0.01(-3.70%)
Mar 10, 2014 0.1550 0.1650 0.1350 0.1350 315,900 -0.03(-18.18%)
Mar 07, 2014 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+3.13%)
Mar 06, 2014 0.1600 0.1600 0.1600 0.1600 68,200 -0.01(-3.03%)
Mar 05, 2014 0.1650 0.1650 0.1600 0.1650 55,400 -0.01(-2.94%)
Mar 04, 2014 0.1850 0.1850 0.1650 0.1700 105,200 -0.01(-8.11%)
Mar 03, 2014 0.1800 0.1850 0.1800 0.1850 106,250 +0.01(+2.78%)
Feb 28, 2014 0.1650 0.1800 0.1650 0.1800 131,200 +0.01(+9.09%)
Feb 27, 2014 0.1650 0.1700 0.1650 0.1650 70,091 -0.01(-2.94%)
Feb 26, 2014 0.1800 0.1800 0.1600 0.1700 113,591 -0.01(-5.56%)
Feb 25, 2014 0.1800 0.1800 0.1800 0.1800 80,500 -0.01(-5.26%)
Feb 24, 2014 0.1900 0.1900 0.1850 0.1900 202,500 +0.01(+2.70%)
Feb 21, 2014 0.1800 0.1850 0.1800 0.1850 173,000 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.1750 0.1850 340,500 -0.02(-7.50%)
Feb 19, 2014 0.1700 0.2000 0.1600 0.2000 796,000 +0.03(+17.65%)
Feb 18, 2014 0.1650 0.1750 0.1450 0.1700 430,153 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2014 0.1800 0.1850 0.1700 0.1850 222,000 +0.00(+0.00%)
Feb 12, 2014 0.1700 0.1850 0.1650 0.1850 196,500 +0.01(+8.82%)
Feb 11, 2014 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1700 51,000 +0.01(+6.25%)
Feb 07, 2014 0.1600 0.1700 0.1600 0.1600 47,250 -0.01(-3.03%)
Feb 06, 2014 0.1550 0.1700 0.1550 0.1650 56,500 +0.00(+0.00%)
Feb 05, 2014 0.1650 0.1650 0.1650 0.1650 3,980 -0.01(-2.94%)
Feb 04, 2014 0.1750 0.1750 0.1600 0.1700 97,300 -0.00(-2.86%)
Feb 03, 2014 0.1550 0.1750 0.1550 0.1750 132,500 +0.02(+12.90%)
Jan 31, 2014 0.1500 0.1550 0.1450 0.1550 73,000 +0.01(+3.33%)
Jan 30, 2014 0.1450 0.1600 0.1400 0.1500 155,000 +0.01(+7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 23, 2014 0.1400 0.1500 0.1350 0.1350 204,000 +0.00(+0.00%)
Jan 22, 2014 0.1500 0.1500 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 21, 2014 0.1400 0.1400 0.1300 0.1400 98,900 -0.00(-3.45%)
Jan 20, 2014 0.1400 0.1450 0.1350 0.1450 43,000 +0.01(+7.41%)
Jan 17, 2014 0.1350 0.1450 0.1350 0.1350 67,000 -0.01(-6.90%)
Jan 16, 2014 0.1400 0.1450 0.1400 0.1450 27,000 +0.01(+7.41%)
Jan 15, 2014 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jan 14, 2014 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 10, 2014 0.1350 0.1450 0.1350 0.1400 42,000 -0.00(-3.45%)
Jan 09, 2014 0.1400 0.1450 0.1400 0.1450 26,500 +0.00(+3.57%)
Jan 08, 2014 0.1500 0.1500 0.1400 0.1400 100,000 -0.01(-6.67%)
Jan 07, 2014 0.1450 0.1500 0.1450 0.1500 58,500 +0.00(+0.00%)
Jan 06, 2014 0.1350 0.1500 0.1350 0.1500 192,250 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.