Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Woodward Inc
(NQ:
WWD
)
177.45
-1.79 (-1.00%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.210
3.229
3.170
3.184
389,019
-0.06(-1.92%)
Mar 30, 2004
3.126
3.247
3.083
3.247
274,915
+0.12(+3.82%)
Mar 29, 2004
3.097
3.172
3.075
3.127
243,554
+0.05(+1.48%)
Mar 26, 2004
3.042
3.087
3.008
3.082
216,863
+0.03(+1.13%)
Mar 25, 2004
3.050
3.088
3.018
3.047
198,179
+0.02(+0.79%)
Mar 24, 2004
2.954
3.038
2.951
3.023
223,536
+0.05(+1.65%)
Mar 23, 2004
2.975
3.019
2.966
2.974
107,430
-0.02(-0.72%)
Mar 22, 2004
3.053
3.089
2.940
2.996
166,150
-0.07(-2.42%)
Mar 19, 2004
3.058
3.160
3.052
3.070
171,488
-0.01(-0.28%)
Mar 18, 2004
3.126
3.149
3.050
3.079
140,127
-0.02(-0.79%)
Mar 17, 2004
3.134
3.181
3.082
3.103
254,230
-0.02(-0.75%)
Mar 16, 2004
3.143
3.153
3.098
3.127
344,979
+0.01(+0.47%)
Mar 15, 2004
3.197
3.210
3.112
3.112
376,341
-0.09(-2.82%)
Mar 12, 2004
3.067
3.217
3.052
3.203
315,619
+0.14(+4.67%)
Mar 11, 2004
3.052
3.097
3.048
3.060
195,510
-0.01(-0.41%)
Mar 10, 2004
3.053
3.105
3.007
3.072
253,563
-0.02(-0.57%)
Mar 09, 2004
3.087
3.132
3.079
3.090
166,150
-0.00(-0.13%)
Mar 08, 2004
3.104
3.124
3.093
3.094
89,414
-0.05(-1.50%)
Mar 05, 2004
3.125
3.147
3.090
3.141
87,412
-0.00(-0.03%)
Mar 04, 2004
3.111
3.145
3.092
3.142
71,398
+0.02(+0.69%)
Mar 03, 2004
3.157
3.157
3.077
3.120
473,762
-0.03(-0.89%)
Mar 02, 2004
3.097
3.189
3.091
3.148
375,006
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.