Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.014 | 3.180 | 3.014 | 3.068 | 263,624 | +0.00(+0.00%) |
Mar 28, 2002 | 3.014 | 3.180 | 3.014 | 3.068 | 263,624 | +0.07(+2.50%) |
Mar 27, 2002 | 2.958 | 3.056 | 2.958 | 2.993 | 462,545 | +0.05(+1.69%) |
Mar 26, 2002 | 3.025 | 3.091 | 2.910 | 2.943 | 205,655 | -0.08(-2.68%) |
Mar 25, 2002 | 2.879 | 3.025 | 2.858 | 3.025 | 981,616 | +0.12(+4.30%) |
Mar 22, 2002 | 2.993 | 2.993 | 2.877 | 2.900 | 306,198 | -0.09(-3.12%) |
Mar 21, 2002 | 2.985 | 3.025 | 2.941 | 2.993 | 483,712 | -0.01(-0.41%) |
Mar 20, 2002 | 3.025 | 3.037 | 2.973 | 3.006 | 240,773 | -0.03(-0.89%) |
Mar 19, 2002 | 3.045 | 3.062 | 2.998 | 3.033 | 334,100 | +0.04(+1.32%) |
Mar 18, 2002 | 2.879 | 3.035 | 2.858 | 2.993 | 617,448 | +0.12(+4.35%) |
Mar 15, 2002 | 2.933 | 2.993 | 2.850 | 2.869 | 354,786 | -0.04(-1.50%) |
Mar 14, 2002 | 2.850 | 2.923 | 2.837 | 2.912 | 199,883 | +0.06(+2.26%) |
Mar 13, 2002 | 2.812 | 2.856 | 2.812 | 2.848 | 213,593 | +0.06(+2.01%) |
Mar 12, 2002 | 2.740 | 2.848 | 2.740 | 2.792 | 237,165 | +0.05(+1.97%) |
Mar 11, 2002 | 2.702 | 2.800 | 2.702 | 2.738 | 228,266 | +0.03(+1.23%) |
Mar 08, 2002 | 2.806 | 2.842 | 2.665 | 2.704 | 256,648 | -0.05(-1.74%) |
Mar 07, 2002 | 2.744 | 2.848 | 2.744 | 2.752 | 225,379 | -0.00(-0.08%) |
Mar 06, 2002 | 2.744 | 2.765 | 2.661 | 2.754 | 115,696 | +0.01(+0.38%) |
Mar 05, 2002 | 2.573 | 2.744 | 2.569 | 2.744 | 207,820 | +0.19(+7.49%) |
Mar 04, 2002 | 2.526 | 2.598 | 2.526 | 2.553 | 159,954 | +0.02(+0.99%) |
Mar 01, 2002 | 2.553 | 2.642 | 2.519 | 2.528 | 133,736 | -0.02(-0.73%) |
Feb 28, 2002 | 2.532 | 2.671 | 2.532 | 2.546 | 282,867 | +0.00(+0.00%) |
Feb 27, 2002 | 2.472 | 2.609 | 2.472 | 2.546 | 688,887 | +0.10(+3.90%) |
Feb 26, 2002 | 2.463 | 2.526 | 2.451 | 2.451 | 356,951 | +0.00(+0.17%) |
Feb 25, 2002 | 2.432 | 2.546 | 2.401 | 2.447 | 291,285 | +0.11(+4.72%) |
Feb 22, 2002 | 2.349 | 2.474 | 2.287 | 2.336 | 789,670 | -0.01(-0.27%) |
Feb 21, 2002 | 2.245 | 2.484 | 2.224 | 2.343 | 618,892 | +0.09(+3.78%) |
Feb 20, 2002 | 2.183 | 2.260 | 2.183 | 2.257 | 243,900 | +0.02(+1.02%) |
Feb 19, 2002 | 2.287 | 2.301 | 2.235 | 2.235 | 106,315 | -0.05(-2.36%) |
Feb 18, 2002 | 2.409 | 2.411 | 2.276 | 2.289 | 24,053 | +0.00(+0.00%) |
Feb 15, 2002 | 2.409 | 2.411 | 2.276 | 2.289 | 151,535 | -0.05(-2.22%) |
Feb 14, 2002 | 2.334 | 2.432 | 2.320 | 2.341 | 256,408 | +0.01(+0.45%) |
Feb 13, 2002 | 2.307 | 2.401 | 2.285 | 2.330 | 86,591 | +0.01(+0.63%) |
Feb 12, 2002 | 2.339 | 2.339 | 2.255 | 2.316 | 188,818 | -0.02(-0.98%) |
Feb 11, 2002 | 2.245 | 2.349 | 2.235 | 2.339 | 227,063 | +0.10(+4.26%) |
Feb 08, 2002 | 2.183 | 2.282 | 2.183 | 2.243 | 226,822 | -0.03(-1.46%) |
Feb 07, 2002 | 2.374 | 2.374 | 2.172 | 2.276 | 571,747 | -0.12(-4.95%) |
Feb 06, 2002 | 2.461 | 2.461 | 2.318 | 2.395 | 583,293 | -0.02(-1.03%) |
Feb 05, 2002 | 2.513 | 2.513 | 2.345 | 2.420 | 458,215 | -0.10(-4.12%) |
Feb 04, 2002 | 2.515 | 2.526 | 2.497 | 2.524 | 192,907 | +0.00(+0.00%) |
Feb 01, 2002 | 2.515 | 2.524 | 2.482 | 2.524 | 458,456 | +0.01(+0.33%) |
Jan 31, 2002 | 2.494 | 2.536 | 2.486 | 2.515 | 232,595 | +0.02(+0.83%) |
Jan 30, 2002 | 2.474 | 2.494 | 2.349 | 2.494 | 280,702 | +0.03(+1.27%) |
Jan 29, 2002 | 2.494 | 2.544 | 2.372 | 2.463 | 481,788 | -0.03(-1.25%) |
Jan 28, 2002 | 2.623 | 2.646 | 2.494 | 2.494 | 521,235 | -0.11(-4.38%) |
Jan 25, 2002 | 2.619 | 2.702 | 2.609 | 2.609 | 417,325 | -0.01(-0.40%) |
Jan 24, 2002 | 2.536 | 2.663 | 2.536 | 2.619 | 558,277 | +0.09(+3.70%) |
Jan 23, 2002 | 2.453 | 2.526 | 2.442 | 2.526 | 712,218 | +0.06(+2.27%) |
Jan 22, 2002 | 2.526 | 2.526 | 2.470 | 2.470 | 149,852 | -0.04(-1.41%) |
Jan 21, 2002 | 2.557 | 2.578 | 2.484 | 2.505 | 717,029 | +0.00(+0.00%) |
Jan 18, 2002 | 2.557 | 2.578 | 2.484 | 2.505 | 717,029 | -0.04(-1.63%) |
Jan 17, 2002 | 2.600 | 2.623 | 2.546 | 2.546 | 537,351 | -0.05(-2.00%) |
Jan 16, 2002 | 2.671 | 2.682 | 2.588 | 2.598 | 551,542 | -0.07(-2.72%) |
Jan 15, 2002 | 2.578 | 2.690 | 2.578 | 2.671 | 306,920 | +0.09(+3.63%) |
Jan 14, 2002 | 2.692 | 2.692 | 2.578 | 2.578 | 235,963 | -0.12(-4.39%) |
Jan 11, 2002 | 2.721 | 2.727 | 2.671 | 2.696 | 242,698 | -0.02(-0.92%) |