Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.580 | 4.580 | 4.500 | 4.550 | 7,800 | +0.00(+0.00%) |
Mar 28, 2002 | 4.580 | 4.580 | 4.500 | 4.550 | 7,800 | -0.10(-2.15%) |
Mar 27, 2002 | 4.700 | 4.700 | 4.650 | 4.650 | 2,600 | -0.05(-1.06%) |
Mar 26, 2002 | 4.600 | 4.700 | 4.600 | 4.700 | 1,100 | +0.00(+0.00%) |
Mar 25, 2002 | 4.650 | 4.700 | 4.600 | 4.700 | 5,100 | +0.00(+0.00%) |
Mar 22, 2002 | 4.600 | 4.700 | 4.600 | 4.700 | 1,300 | -0.05(-1.05%) |
Mar 21, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 16,100 | -0.15(-3.06%) |
Mar 19, 2002 | 4.720 | 4.950 | 4.720 | 4.900 | 12,000 | -0.10(-2.00%) |
Mar 18, 2002 | 4.800 | 5.100 | 4.800 | 5.000 | 29,200 | +0.25(+5.26%) |
Mar 15, 2002 | 4.750 | 4.800 | 4.750 | 4.750 | 7,800 | +0.05(+1.06%) |
Mar 14, 2002 | 4.750 | 4.750 | 4.700 | 4.700 | 1,500 | +0.00(+0.00%) |
Mar 13, 2002 | 4.900 | 4.900 | 4.500 | 4.700 | 19,500 | -0.20(-4.08%) |
Mar 12, 2002 | 4.900 | 4.950 | 4.800 | 4.900 | 12,300 | +0.05(+1.03%) |
Mar 11, 2002 | 4.770 | 4.900 | 4.750 | 4.850 | 18,400 | +0.05(+1.04%) |
Mar 08, 2002 | 4.900 | 4.900 | 4.850 | 4.800 | 9,000 | -0.10(-2.04%) |
Mar 07, 2002 | 4.920 | 4.980 | 4.900 | 4.900 | 9,500 | -0.03(-0.61%) |
Mar 06, 2002 | 4.890 | 4.940 | 4.890 | 4.930 | 21,700 | +0.04(+0.82%) |
Mar 05, 2002 | 4.900 | 4.920 | 4.890 | 4.890 | 11,600 | -0.04(-0.81%) |
Mar 04, 2002 | 4.890 | 4.930 | 4.890 | 4.930 | 11,900 | +0.04(+0.82%) |
Mar 01, 2002 | 4.850 | 4.930 | 4.850 | 4.890 | 14,500 | -0.01(-0.20%) |
Feb 28, 2002 | 4.800 | 4.900 | 4.750 | 4.900 | 11,700 | +0.05(+1.03%) |
Feb 27, 2002 | 4.550 | 4.850 | 4.550 | 4.850 | 22,200 | +0.25(+5.43%) |
Feb 26, 2002 | 4.670 | 4.670 | 4.670 | 4.600 | 15,000 | -0.08(-1.71%) |
Feb 25, 2002 | 4.710 | 4.710 | 4.620 | 4.680 | 5,300 | -0.14(-2.90%) |
Feb 22, 2002 | 4.810 | 4.810 | 4.810 | 4.820 | 4,800 | -0.03(-0.62%) |
Feb 21, 2002 | 4.600 | 4.600 | 4.600 | 4.850 | 10,800 | +0.21(+4.53%) |
Feb 20, 2002 | 4.480 | 4.850 | 4.450 | 4.640 | 20,000 | +0.17(+3.80%) |
Feb 19, 2002 | 4.120 | 4.400 | 4.100 | 4.470 | 28,900 | +0.42(+10.37%) |
Feb 18, 2002 | 4.020 | 4.070 | 3.900 | 4.050 | 31,200 | +0.00(+0.00%) |
Feb 15, 2002 | 4.020 | 4.070 | 3.900 | 4.050 | 31,200 | +0.03(+0.75%) |
Feb 14, 2002 | 3.950 | 4.020 | 3.950 | 4.020 | 6,300 | +0.07(+1.77%) |
Feb 13, 2002 | 3.900 | 3.980 | 3.900 | 3.950 | 9,800 | +0.10(+2.60%) |
Feb 12, 2002 | 3.850 | 3.900 | 3.600 | 3.850 | 33,100 | +0.05(+1.32%) |
Feb 11, 2002 | 3.650 | 3.950 | 3.600 | 3.800 | 54,100 | -0.10(-2.56%) |
Feb 08, 2002 | 3.900 | 4.000 | 3.550 | 3.900 | 34,100 | -0.11(-2.74%) |
Feb 07, 2002 | 4.090 | 4.090 | 4.000 | 4.010 | 6,200 | +0.00(+0.00%) |
Feb 06, 2002 | 4.000 | 4.010 | 4.000 | 4.010 | 1,600 | -0.07(-1.72%) |
Feb 05, 2002 | 4.100 | 4.100 | 4.000 | 4.080 | 8,000 | +0.08(+2.00%) |
Feb 04, 2002 | 3.950 | 4.030 | 3.950 | 4.000 | 3,500 | +0.05(+1.27%) |
Feb 01, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 15,600 | +0.00(+0.00%) |
Jan 31, 2002 | 3.850 | 3.950 | 3.850 | 3.950 | 11,500 | +0.10(+2.60%) |
Jan 30, 2002 | 3.980 | 3.980 | 3.800 | 3.850 | 1,700 | -0.15(-3.75%) |
Jan 29, 2002 | 4.000 | 4.000 | 3.900 | 4.000 | 5,700 | -0.10(-2.44%) |
Jan 28, 2002 | 4.150 | 4.300 | 4.100 | 4.100 | 44,500 | -0.04(-0.97%) |
Jan 25, 2002 | 3.940 | 4.140 | 3.900 | 4.140 | 42,900 | +0.19(+4.81%) |
Jan 24, 2002 | 3.800 | 3.950 | 3.770 | 3.950 | 6,700 | +0.05(+1.28%) |
Jan 23, 2002 | 3.920 | 3.920 | 3.920 | 3.900 | 1,000 | -0.05(-1.27%) |
Jan 22, 2002 | 3.800 | 3.950 | 3.800 | 3.950 | 13,600 | +0.17(+4.50%) |
Jan 21, 2002 | 3.600 | 3.780 | 3.580 | 3.780 | 6,800 | +0.00(+0.00%) |
Jan 18, 2002 | 3.600 | 3.780 | 3.580 | 3.780 | 6,800 | +0.18(+5.00%) |
Jan 17, 2002 | 3.500 | 3.600 | 3.500 | 3.600 | 15,700 | +0.10(+2.86%) |
Jan 16, 2002 | 3.450 | 3.500 | 3.420 | 3.500 | 18,400 | +0.08(+2.34%) |
Jan 15, 2002 | 3.420 | 3.420 | 3.390 | 3.420 | 20,800 | +0.02(+0.59%) |
Jan 14, 2002 | 3.300 | 3.430 | 3.300 | 3.400 | 28,000 | +0.11(+3.34%) |
Jan 11, 2002 | 3.250 | 3.300 | 3.250 | 3.290 | 8,500 | +0.04(+1.23%) |