Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 142.40 | 143.36 | 137.92 | 141.44 | 1,265 | -2.24(-1.56%) |
Mar 28, 2003 | 134.43 | 143.68 | 134.40 | 143.68 | 2,487 | +8.03(+5.92%) |
Mar 27, 2003 | 125.12 | 136.00 | 125.12 | 135.65 | 809 | +7.65(+5.97%) |
Mar 26, 2003 | 121.60 | 129.60 | 121.60 | 128.00 | 1,325 | +6.27(+5.15%) |
Mar 25, 2003 | 123.20 | 123.20 | 120.32 | 121.73 | 278 | +1.38(+1.14%) |
Mar 24, 2003 | 126.40 | 126.40 | 120.00 | 120.35 | 40,625 | -6.05(-4.78%) |
Mar 21, 2003 | 128.96 | 132.80 | 124.80 | 126.40 | 2,959 | +1.92(+1.54%) |
Mar 20, 2003 | 124.80 | 126.08 | 122.24 | 124.48 | 1,825 | +1.92(+1.57%) |
Mar 19, 2003 | 121.92 | 124.16 | 120.00 | 122.56 | 1,393 | -0.03(-0.03%) |
Mar 18, 2003 | 125.76 | 125.76 | 121.92 | 122.59 | 290 | +0.67(+0.55%) |
Mar 17, 2003 | 112.00 | 128.96 | 112.00 | 121.92 | 2,823 | +9.92(+8.86%) |
Mar 14, 2003 | 112.64 | 114.24 | 111.36 | 112.00 | 540 | -0.99(-0.88%) |
Mar 13, 2003 | 110.72 | 122.24 | 110.72 | 112.99 | 2,537 | +0.67(+0.60%) |
Mar 12, 2003 | 113.92 | 113.92 | 112.00 | 112.32 | 464 | -0.64(-0.57%) |
Mar 11, 2003 | 105.60 | 112.96 | 105.60 | 112.96 | 5,090 | +5.44(+5.06%) |
Mar 10, 2003 | 111.36 | 111.36 | 105.60 | 107.52 | 571 | +2.56(+2.44%) |
Mar 07, 2003 | 102.08 | 112.00 | 100.80 | 104.96 | 1,881 | +2.88(+2.82%) |
Mar 06, 2003 | 102.08 | 102.08 | 100.80 | 102.08 | 959 | +0.32(+0.31%) |
Mar 05, 2003 | 102.08 | 102.40 | 99.52 | 101.76 | 246 | +1.28(+1.27%) |
Mar 04, 2003 | 98.24 | 100.80 | 98.24 | 100.48 | 743 | +2.24(+2.28%) |
Mar 03, 2003 | 96.00 | 99.20 | 96.00 | 98.24 | 321 | +0.32(+0.33%) |
Feb 28, 2003 | 99.20 | 99.20 | 96.00 | 97.92 | 453 | -1.60(-1.61%) |
Feb 27, 2003 | 97.60 | 102.08 | 97.60 | 99.52 | 837 | +0.32(+0.32%) |
Feb 26, 2003 | 100.48 | 100.48 | 97.60 | 99.20 | 81 | -2.53(-2.49%) |
Feb 25, 2003 | 96.00 | 101.73 | 96.00 | 101.73 | 346 | +2.85(+2.88%) |
Feb 24, 2003 | 96.00 | 98.88 | 96.00 | 98.88 | 181 | +2.88(+3.00%) |
Feb 21, 2003 | 95.36 | 98.88 | 93.76 | 96.00 | 262 | +0.64(+0.67%) |
Feb 20, 2003 | 101.12 | 103.04 | 94.40 | 95.36 | 578 | -7.04(-6.88%) |
Feb 19, 2003 | 104.64 | 104.64 | 99.20 | 102.40 | 325 | -0.64(-0.62%) |
Feb 18, 2003 | 93.76 | 104.00 | 91.84 | 103.04 | 2,884 | +10.78(+11.69%) |
Feb 14, 2003 | 94.72 | 94.72 | 91.52 | 92.26 | 125 | -0.54(-0.59%) |
Feb 13, 2003 | 93.44 | 94.40 | 92.80 | 92.80 | 259 | -2.24(-2.36%) |
Feb 12, 2003 | 93.76 | 95.04 | 92.16 | 95.04 | 243 | +2.56(+2.77%) |
Feb 11, 2003 | 91.84 | 93.44 | 91.52 | 92.48 | 681 | +0.32(+0.35%) |
Feb 10, 2003 | 96.00 | 97.28 | 90.24 | 92.16 | 687 | -3.95(-4.11%) |
Feb 07, 2003 | 96.96 | 98.88 | 95.68 | 96.11 | 1,075 | -1.20(-1.23%) |
Feb 06, 2003 | 97.28 | 98.85 | 97.28 | 97.31 | 362 | -0.29(-0.30%) |
Feb 05, 2003 | 99.52 | 99.52 | 97.28 | 97.60 | 659 | -0.32(-0.33%) |
Feb 04, 2003 | 98.24 | 99.84 | 97.60 | 97.92 | 550 | -1.25(-1.26%) |
Feb 03, 2003 | 100.80 | 100.80 | 98.24 | 99.17 | 275 | +1.25(+1.27%) |
Jan 31, 2003 | 100.80 | 103.36 | 97.60 | 97.92 | 434 | -0.96(-0.97%) |
Jan 30, 2003 | 98.56 | 99.20 | 98.24 | 98.88 | 606 | +0.32(+0.32%) |
Jan 29, 2003 | 99.84 | 100.48 | 98.56 | 98.56 | 153 | -0.96(-0.96%) |
Jan 28, 2003 | 105.60 | 105.60 | 97.60 | 99.52 | 396 | +1.28(+1.30%) |
Jan 27, 2003 | 102.08 | 102.08 | 98.24 | 98.24 | 106 | -4.16(-4.06%) |
Jan 24, 2003 | 101.76 | 102.40 | 98.24 | 102.40 | 587 | +4.16(+4.23%) |
Jan 23, 2003 | 100.80 | 102.08 | 98.24 | 98.24 | 221 | -4.48(-4.36%) |
Jan 22, 2003 | 97.60 | 108.80 | 97.60 | 102.72 | 596 | +5.12(+5.25%) |
Jan 21, 2003 | 100.80 | 100.80 | 97.60 | 97.60 | 140 | -2.24(-2.24%) |
Jan 17, 2003 | 97.92 | 99.84 | 97.92 | 99.84 | 871 | +1.92(+1.96%) |
Jan 16, 2003 | 100.48 | 100.48 | 97.60 | 97.92 | 550 | -1.92(-1.92%) |
Jan 15, 2003 | 99.20 | 100.16 | 96.64 | 99.84 | 440 | -0.64(-0.64%) |
Jan 14, 2003 | 98.88 | 100.48 | 97.92 | 100.48 | 615 | +1.28(+1.29%) |
Jan 13, 2003 | 102.08 | 102.08 | 97.60 | 99.20 | 287 | +0.64(+0.65%) |
Jan 10, 2003 | 98.56 | 99.20 | 96.96 | 98.56 | 234 | +0.00(+0.00%) |
Jan 09, 2003 | 99.52 | 99.52 | 97.92 | 98.56 | 287 | +0.96(+0.98%) |
Jan 08, 2003 | 96.32 | 97.60 | 96.32 | 97.60 | 253 | -1.60(-1.61%) |
Jan 07, 2003 | 100.16 | 102.08 | 97.76 | 99.20 | 600 | -0.99(-0.99%) |
Jan 06, 2003 | 97.92 | 102.40 | 97.92 | 100.19 | 665 | +0.67(+0.68%) |
Jan 03, 2003 | 100.80 | 100.80 | 97.60 | 99.52 | 834 | -0.96(-0.96%) |
Jan 02, 2003 | 97.92 | 103.36 | 97.60 | 100.48 | 593 | -0.16(-0.16%) |
Dec 31, 2002 | 93.44 | 102.40 | 88.32 | 100.64 | 3,903 | +6.21(+6.57%) |
Dec 30, 2002 | 94.72 | 97.92 | 93.12 | 94.43 | 1,859 | -0.64(-0.67%) |
Dec 27, 2002 | 94.72 | 96.00 | 94.72 | 95.07 | 1,871 | +0.03(+0.03%) |
Dec 26, 2002 | 96.00 | 96.64 | 94.40 | 95.04 | 1,106 | -0.16(-0.17%) |
Dec 24, 2002 | 98.56 | 98.56 | 94.40 | 95.20 | 693 | -0.48(-0.50%) |
Dec 23, 2002 | 101.44 | 99.84 | 95.36 | 95.68 | 3,134 | -3.84(-3.86%) |
Dec 20, 2002 | 101.44 | 101.76 | 99.20 | 99.52 | 593 | +0.32(+0.32%) |
Dec 19, 2002 | 99.87 | 102.08 | 99.20 | 99.20 | 565 | +0.00(+0.00%) |
Dec 18, 2002 | 100.80 | 105.60 | 97.60 | 99.20 | 1,221 | -3.84(-3.73%) |
Dec 17, 2002 | 103.36 | 105.60 | 102.40 | 103.04 | 1,550 | -1.25(-1.20%) |
Dec 16, 2002 | 104.64 | 105.60 | 103.04 | 104.29 | 1,637 | -0.67(-0.64%) |
Dec 13, 2002 | 105.60 | 105.92 | 103.04 | 104.96 | 1,525 | -0.64(-0.61%) |
Dec 12, 2002 | 105.60 | 105.92 | 102.72 | 105.60 | 1,462 | +1.60(+1.54%) |
Dec 11, 2002 | 104.00 | 108.16 | 100.80 | 104.00 | 1,825 | -2.88(-2.69%) |
Dec 10, 2002 | 106.88 | 108.16 | 106.88 | 106.88 | 1,134 | -0.32(-0.30%) |
Dec 09, 2002 | 109.44 | 109.76 | 106.88 | 107.20 | 1,862 | -1.60(-1.47%) |
Dec 06, 2002 | 108.80 | 111.36 | 108.80 | 108.80 | 750 | -1.92(-1.73%) |
Dec 05, 2002 | 114.88 | 114.88 | 108.80 | 110.72 | 1,415 | -5.44(-4.68%) |
Dec 04, 2002 | 109.44 | 117.12 | 108.80 | 116.16 | 1,793 | +6.08(+5.52%) |
Dec 03, 2002 | 115.17 | 115.20 | 108.80 | 110.08 | 825 | -5.12(-4.44%) |
Dec 02, 2002 | 116.80 | 116.80 | 113.60 | 115.20 | 946 | +0.00(+0.00%) |
Nov 27, 2002 | 117.76 | 117.76 | 111.04 | 115.20 | 1,531 | +0.96(+0.84%) |
Nov 26, 2002 | 108.80 | 115.20 | 106.56 | 114.24 | 1,971 | +3.84(+3.48%) |
Nov 25, 2002 | 104.32 | 112.00 | 102.43 | 110.40 | 1,256 | +7.36(+7.14%) |
Nov 22, 2002 | 100.48 | 107.52 | 100.48 | 103.04 | 6,706 | -12.16(-10.56%) |
Nov 21, 2002 | 111.04 | 116.80 | 109.12 | 115.20 | 2,146 | +3.84(+3.45%) |
Nov 20, 2002 | 112.96 | 113.60 | 108.16 | 111.36 | 1,412 | -0.64(-0.57%) |
Nov 19, 2002 | 114.88 | 116.80 | 112.00 | 112.00 | 1,456 | -4.48(-3.85%) |
Nov 18, 2002 | 115.20 | 119.84 | 112.64 | 116.48 | 4,800 | +1.28(+1.11%) |
Nov 15, 2002 | 110.72 | 115.20 | 110.72 | 115.20 | 4,528 | +4.16(+3.75%) |
Nov 14, 2002 | 110.08 | 111.36 | 106.56 | 111.04 | 4,400 | +8.64(+8.44%) |
Nov 13, 2002 | 101.44 | 104.00 | 101.12 | 102.40 | 1,375 | -0.03(-0.03%) |
Nov 12, 2002 | 99.20 | 102.72 | 98.56 | 102.43 | 443 | +6.43(+6.70%) |
Nov 11, 2002 | 103.04 | 103.04 | 96.00 | 96.00 | 1,275 | -5.76(-5.66%) |
Nov 08, 2002 | 102.40 | 102.72 | 99.14 | 101.76 | 978 | +3.17(+3.21%) |
Nov 07, 2002 | 102.40 | 106.56 | 93.12 | 98.59 | 11,593 | -4.13(-4.02%) |
Nov 06, 2002 | 105.60 | 105.60 | 99.52 | 102.72 | 1,021 | +0.00(+0.00%) |
Nov 05, 2002 | 105.60 | 105.60 | 98.24 | 102.72 | 1,268 | -1.28(-1.23%) |
Nov 04, 2002 | 106.88 | 108.80 | 104.00 | 104.00 | 2,575 | -2.88(-2.69%) |
Nov 01, 2002 | 107.84 | 111.04 | 104.00 | 106.88 | 2,871 | -1.92(-1.76%) |
Oct 31, 2002 | 112.00 | 112.00 | 105.60 | 108.80 | 1,240 | -0.32(-0.29%) |
Oct 30, 2002 | 107.84 | 112.00 | 106.91 | 109.12 | 1,184 | +1.92(+1.79%) |
Oct 29, 2002 | 107.20 | 108.48 | 105.92 | 107.20 | 1,687 | -1.25(-1.15%) |
Oct 28, 2002 | 113.60 | 116.80 | 107.20 | 108.45 | 3,228 | -3.55(-3.17%) |
Oct 25, 2002 | 111.36 | 115.20 | 97.60 | 112.00 | 24,510 | +0.00(+0.00%) |
Oct 24, 2002 | 129.92 | 131.20 | 110.08 | 112.00 | 36,684 | -15.97(-12.48%) |
Oct 23, 2002 | 144.00 | 150.40 | 127.97 | 127.97 | 19,729 | -34.27(-21.12%) |
Oct 22, 2002 | 166.72 | 166.72 | 160.00 | 162.24 | 725 | -4.16(-2.50%) |
Oct 21, 2002 | 160.32 | 168.00 | 160.32 | 166.40 | 1,184 | +3.52(+2.16%) |
Oct 18, 2002 | 160.13 | 162.88 | 157.44 | 162.88 | 196 | +0.96(+0.59%) |
Oct 17, 2002 | 166.72 | 167.04 | 160.64 | 161.92 | 975 | -0.32(-0.20%) |
Oct 16, 2002 | 166.08 | 167.04 | 158.72 | 162.24 | 445 | -2.88(-1.74%) |
Oct 15, 2002 | 159.97 | 167.36 | 155.52 | 165.12 | 1,325 | +11.20(+7.28%) |
Oct 14, 2002 | 151.36 | 158.37 | 147.84 | 153.92 | 418 | +2.88(+1.91%) |
Oct 11, 2002 | 158.24 | 158.24 | 150.40 | 151.04 | 265 | +2.88(+1.94%) |
Oct 10, 2002 | 146.88 | 153.57 | 146.88 | 148.16 | 1,027 | +2.24(+1.54%) |
Oct 09, 2002 | 159.68 | 160.00 | 144.64 | 145.92 | 921 | -13.73(-8.60%) |
Oct 08, 2002 | 158.40 | 161.60 | 152.00 | 159.65 | 706 | +0.32(+0.20%) |
Oct 07, 2002 | 165.44 | 168.00 | 153.92 | 159.33 | 1,096 | -5.84(-3.54%) |
Oct 04, 2002 | 167.33 | 167.36 | 163.84 | 165.17 | 150 | -2.16(-1.29%) |
Oct 03, 2002 | 169.92 | 169.92 | 163.84 | 167.33 | 218 | -3.87(-2.26%) |
Oct 02, 2002 | 166.08 | 172.16 | 162.24 | 171.20 | 1,353 | +8.64(+5.31%) |
Oct 01, 2002 | 175.04 | 175.04 | 161.60 | 162.56 | 484 | -6.39(-3.78%) |
Sep 30, 2002 | 162.24 | 169.21 | 162.24 | 168.95 | 237 | +5.11(+3.12%) |
Sep 27, 2002 | 166.40 | 171.20 | 160.64 | 163.84 | 5,425 | +0.99(+0.61%) |
Sep 26, 2002 | 168.64 | 175.68 | 160.00 | 162.85 | 2,130 | -7.39(-4.34%) |
Sep 25, 2002 | 177.60 | 180.16 | 168.67 | 170.24 | 771 | -3.20(-1.85%) |
Sep 24, 2002 | 178.88 | 178.88 | 160.64 | 173.44 | 665 | +4.77(+2.83%) |
Sep 23, 2002 | 172.16 | 180.04 | 168.32 | 168.67 | 377 | +0.67(+0.40%) |
Sep 20, 2002 | 176.67 | 182.05 | 168.00 | 168.00 | 686 | -7.97(-4.53%) |
Sep 19, 2002 | 185.60 | 187.20 | 174.40 | 175.97 | 1,190 | -8.99(-4.86%) |
Sep 18, 2002 | 187.20 | 194.88 | 179.52 | 184.96 | 493 | -5.44(-2.86%) |
Sep 17, 2002 | 190.40 | 193.60 | 187.52 | 190.40 | 953 | +6.30(+3.42%) |
Sep 16, 2002 | 192.48 | 192.48 | 176.00 | 184.10 | 553 | -3.46(-1.84%) |
Sep 13, 2002 | 189.76 | 198.05 | 187.55 | 187.55 | 612 | -6.05(-3.12%) |
Sep 12, 2002 | 192.96 | 195.20 | 192.00 | 193.60 | 190 | -4.16(-2.10%) |
Sep 11, 2002 | 192.32 | 202.88 | 192.00 | 197.76 | 1,157 | +10.56(+5.64%) |
Sep 10, 2002 | 176.00 | 195.20 | 171.84 | 187.20 | 1,495 | +9.01(+5.06%) |
Sep 09, 2002 | 168.64 | 178.56 | 168.00 | 178.19 | 1,653 | +5.39(+3.12%) |
Sep 06, 2002 | 192.00 | 192.00 | 147.52 | 172.80 | 18,176 | -22.72(-11.62%) |
Sep 05, 2002 | 196.80 | 196.80 | 192.00 | 195.52 | 1,443 | +0.00(+0.00%) |
Sep 04, 2002 | 200.96 | 200.96 | 194.88 | 195.52 | 1,218 | -2.85(-1.44%) |
Sep 03, 2002 | 201.60 | 204.13 | 193.60 | 198.37 | 617 | -2.59(-1.29%) |
Aug 30, 2002 | 198.08 | 204.16 | 197.12 | 200.96 | 543 | +0.64(+0.32%) |
Aug 29, 2002 | 202.88 | 205.28 | 196.80 | 200.32 | 462 | +2.24(+1.13%) |
Aug 28, 2002 | 199.36 | 200.35 | 198.08 | 198.08 | 300 | -5.12(-2.52%) |
Aug 27, 2002 | 204.80 | 204.80 | 200.00 | 203.20 | 478 | -1.60(-0.78%) |
Aug 26, 2002 | 202.24 | 206.08 | 198.08 | 204.80 | 587 | +3.20(+1.59%) |
Aug 23, 2002 | 204.80 | 212.16 | 201.60 | 201.60 | 875 | -6.08(-2.93%) |
Aug 22, 2002 | 210.88 | 216.96 | 203.84 | 207.68 | 1,621 | -3.17(-1.50%) |
Aug 21, 2002 | 213.15 | 217.60 | 208.00 | 210.85 | 684 | -1.95(-0.92%) |
Aug 20, 2002 | 209.28 | 217.28 | 206.08 | 212.80 | 950 | +7.04(+3.42%) |
Aug 16, 2002 | 199.04 | 209.60 | 199.04 | 205.76 | 1,357 | +6.72(+3.38%) |
Aug 15, 2002 | 204.80 | 207.68 | 196.80 | 199.04 | 1,196 | -3.52(-1.74%) |
Aug 14, 2002 | 217.60 | 218.56 | 199.04 | 202.56 | 2,403 | -11.20(-5.24%) |
Aug 13, 2002 | 208.96 | 216.00 | 208.64 | 213.76 | 1,620 | +8.32(+4.05%) |
Aug 12, 2002 | 206.72 | 213.76 | 201.92 | 205.44 | 415 | +11.52(+5.94%) |
Aug 07, 2002 | 200.96 | 202.24 | 189.76 | 193.92 | 709 | +5.07(+2.69%) |
Aug 06, 2002 | 192.00 | 198.04 | 188.84 | 188.84 | 1,518 | -3.16(-1.64%) |
Aug 05, 2002 | 201.60 | 201.60 | 182.40 | 192.00 | 190,625 | -6.40(-3.23%) |
Aug 02, 2002 | 193.28 | 207.01 | 193.28 | 198.40 | 584 | -1.26(-0.63%) |
Aug 01, 2002 | 210.88 | 210.88 | 192.96 | 199.66 | 1,251 | -8.34(-4.01%) |
Jul 31, 2002 | 211.20 | 212.16 | 176.00 | 208.00 | 2,754 | -3.17(-1.50%) |
Jul 30, 2002 | 217.28 | 217.28 | 209.31 | 211.17 | 1,462 | +1.57(+0.75%) |
Jul 29, 2002 | 215.68 | 216.00 | 208.64 | 209.60 | 2,102 | -0.93(-0.44%) |
Jul 26, 2002 | 208.96 | 216.96 | 203.20 | 210.53 | 1,922 | +1.57(+0.75%) |
Jul 25, 2002 | 192.00 | 217.60 | 192.00 | 208.96 | 1,871 | +16.96(+8.83%) |
Jul 24, 2002 | 182.40 | 197.76 | 172.80 | 192.00 | 3,369 | +7.09(+3.83%) |
Jul 23, 2002 | 195.20 | 203.15 | 176.00 | 184.91 | 2,967 | -10.29(-5.27%) |
Jul 22, 2002 | 208.64 | 211.81 | 192.32 | 195.20 | 1,986 | -16.00(-7.58%) |
Jul 19, 2002 | 221.44 | 223.36 | 209.60 | 211.20 | 1,706 | -20.80(-8.97%) |
Jul 17, 2002 | 237.44 | 237.44 | 225.92 | 232.00 | 1,612 | -16.00(-6.45%) |
Jul 12, 2002 | 244.16 | 249.60 | 244.16 | 248.00 | 931 | -1.57(-0.63%) |
Jul 11, 2002 | 252.48 | 252.48 | 243.20 | 249.57 | 1,459 | -2.91(-1.15%) |
Jul 10, 2002 | 248.00 | 254.40 | 248.00 | 252.48 | 687 | +4.48(+1.81%) |
Jul 09, 2002 | 253.79 | 253.79 | 248.00 | 248.00 | 2,956 | -5.79(-2.28%) |
Jul 08, 2002 | 247.68 | 253.79 | 247.68 | 253.79 | 1,600 | +6.11(+2.47%) |
Jul 05, 2002 | 244.48 | 256.64 | 244.48 | 247.68 | 418 | +5.44(+2.25%) |
Jul 04, 2002 | 247.04 | 255.68 | 242.24 | 242.24 | 843 | +0.00(+0.00%) |
Jul 03, 2002 | 247.04 | 255.68 | 242.24 | 242.24 | 843 | -8.04(-3.21%) |
Jul 02, 2002 | 252.80 | 257.24 | 246.40 | 250.28 | 715 | -4.44(-1.74%) |
Jul 01, 2002 | 255.36 | 260.80 | 249.63 | 254.72 | 731 | +3.52(+1.40%) |
Jun 28, 2002 | 240.64 | 256.00 | 240.00 | 251.20 | 3,081 | +10.88(+4.53%) |
Jun 27, 2002 | 236.16 | 249.60 | 236.16 | 240.32 | 2,337 | +4.80(+2.04%) |
Jun 26, 2002 | 247.04 | 248.00 | 235.52 | 235.52 | 1,621 | -11.55(-4.68%) |
Jun 25, 2002 | 253.76 | 255.04 | 243.52 | 247.07 | 496 | -6.05(-2.39%) |
Jun 21, 2002 | 245.44 | 252.48 | 243.84 | 253.12 | 956 | +6.72(+2.73%) |
Jun 20, 2002 | 243.20 | 253.12 | 243.20 | 246.40 | 484 | +3.81(+1.57%) |
Jun 19, 2002 | 253.76 | 256.00 | 240.00 | 242.59 | 993 | -6.27(-2.52%) |
Jun 18, 2002 | 256.00 | 256.00 | 248.64 | 248.86 | 756 | -5.77(-2.27%) |
Jun 17, 2002 | 247.36 | 257.60 | 240.00 | 254.64 | 859 | +6.99(+2.82%) |
Jun 14, 2002 | 243.84 | 256.00 | 241.60 | 247.65 | 793 | +8.61(+3.60%) |
Jun 12, 2002 | 237.12 | 245.12 | 232.64 | 239.04 | 662 | -2.88(-1.19%) |
Jun 11, 2002 | 240.96 | 246.72 | 237.44 | 241.92 | 1,209 | +1.92(+0.80%) |
Jun 10, 2002 | 229.44 | 240.00 | 229.12 | 240.00 | 1,281 | +4.16(+1.76%) |
Jun 07, 2002 | 236.48 | 240.00 | 233.63 | 235.84 | 893 | +4.16(+1.80%) |
Jun 06, 2002 | 239.04 | 239.04 | 224.00 | 231.68 | 1,500 | -8.32(-3.47%) |
Jun 05, 2002 | 230.72 | 241.28 | 225.60 | 240.00 | 1,312 | -6.72(-2.72%) |
May 31, 2002 | 254.40 | 254.40 | 240.00 | 246.72 | 1,309 | -6.08(-2.41%) |
May 28, 2002 | 256.00 | 256.00 | 249.60 | 252.80 | 1,653 | -0.02(-0.01%) |
May 27, 2002 | 262.08 | 262.40 | 249.60 | 252.82 | 1,165 | +0.00(+0.00%) |
May 24, 2002 | 262.08 | 262.40 | 249.60 | 252.82 | 1,165 | -3.18(-1.24%) |
May 23, 2002 | 255.68 | 264.00 | 255.68 | 256.00 | 2,450 | +1.31(+0.52%) |
May 22, 2002 | 244.80 | 254.72 | 238.40 | 254.69 | 5,296 | +16.29(+6.83%) |
May 21, 2002 | 239.04 | 248.00 | 238.40 | 238.40 | 2,818 | -1.28(-0.53%) |
May 20, 2002 | 249.60 | 249.60 | 234.88 | 239.68 | 1,740 | -5.76(-2.35%) |
May 17, 2002 | 241.60 | 245.76 | 235.20 | 245.44 | 1,618 | +2.24(+0.92%) |
May 16, 2002 | 234.24 | 246.08 | 233.28 | 243.20 | 1,259 | +5.12(+2.15%) |
May 15, 2002 | 244.80 | 246.08 | 232.32 | 238.08 | 4,034 | -6.72(-2.75%) |
May 14, 2002 | 241.92 | 246.40 | 240.00 | 244.80 | 734 | +3.20(+1.32%) |
May 13, 2002 | 237.76 | 246.40 | 236.16 | 241.60 | 796 | +6.72(+2.86%) |
May 10, 2002 | 238.72 | 238.72 | 231.36 | 234.88 | 2,059 | -3.17(-1.33%) |
May 09, 2002 | 228.80 | 238.08 | 228.80 | 238.05 | 4,046 | +5.14(+2.21%) |
May 08, 2002 | 236.16 | 243.20 | 227.52 | 232.91 | 1,350 | -3.22(-1.36%) |
May 07, 2002 | 235.52 | 243.20 | 232.32 | 236.13 | 1,365 | +1.57(+0.67%) |
May 06, 2002 | 235.20 | 247.68 | 230.40 | 234.56 | 8,203 | -0.64(-0.27%) |
May 03, 2002 | 236.80 | 243.30 | 230.40 | 235.20 | 1,259 | -1.60(-0.68%) |
May 02, 2002 | 236.80 | 236.80 | 227.20 | 236.80 | 27,221 | +6.40(+2.78%) |
May 01, 2002 | 230.40 | 231.68 | 227.84 | 230.40 | 1,443 | -0.28(-0.12%) |
Apr 30, 2002 | 228.80 | 232.00 | 220.80 | 230.69 | 2,043 | +1.58(+0.69%) |
Apr 29, 2002 | 243.20 | 245.44 | 225.92 | 229.11 | 1,484 | -14.09(-5.79%) |
Apr 26, 2002 | 247.36 | 251.20 | 240.00 | 243.20 | 740 | -10.85(-4.27%) |
Apr 25, 2002 | 255.36 | 255.36 | 246.75 | 254.05 | 296 | -0.99(-0.39%) |
Apr 24, 2002 | 255.04 | 255.36 | 251.84 | 255.04 | 403 | +0.00(+0.00%) |
Apr 23, 2002 | 252.80 | 256.00 | 248.00 | 255.04 | 334 | +2.24(+0.89%) |
Apr 22, 2002 | 250.88 | 252.80 | 245.44 | 252.80 | 284 | +1.60(+0.64%) |
Apr 19, 2002 | 243.84 | 256.00 | 243.52 | 251.20 | 1,578 | -3.52(-1.38%) |
Apr 18, 2002 | 250.56 | 255.04 | 246.40 | 254.72 | 831 | +4.16(+1.66%) |
Apr 17, 2002 | 243.20 | 255.36 | 243.20 | 250.56 | 1,065 | +3.20(+1.29%) |
Apr 16, 2002 | 255.20 | 258.88 | 247.36 | 247.36 | 615 | -8.96(-3.50%) |
Apr 15, 2002 | 250.24 | 258.88 | 250.24 | 256.32 | 696 | +1.79(+0.71%) |
Apr 12, 2002 | 249.76 | 257.60 | 246.40 | 254.53 | 481 | +4.61(+1.84%) |
Apr 11, 2002 | 259.52 | 259.84 | 249.60 | 249.92 | 615 | -9.92(-3.82%) |
Apr 10, 2002 | 252.80 | 260.48 | 251.20 | 259.84 | 568 | +4.80(+1.88%) |
Apr 09, 2002 | 260.80 | 260.80 | 254.72 | 255.04 | 368 | -5.76(-2.21%) |
Apr 08, 2002 | 249.60 | 261.76 | 249.60 | 260.80 | 1,343 | +0.00(+0.00%) |
Apr 05, 2002 | 260.80 | 262.40 | 251.20 | 260.80 | 1,056 | +0.00(+0.00%) |
Apr 04, 2002 | 258.88 | 262.40 | 257.92 | 260.80 | 5,153 | -0.32(-0.12%) |
Apr 03, 2002 | 260.80 | 264.00 | 258.24 | 261.12 | 834 | +0.32(+0.12%) |
Apr 02, 2002 | 258.88 | 260.80 | 252.80 | 260.80 | 4,987 | +5.76(+2.26%) |