Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.8370 | 0.8370 | 0.8321 | 0.8321 | 21,704 | -0.01(-1.75%) |
Mar 28, 2003 | 0.8668 | 0.8697 | 0.8331 | 0.8469 | 43,408 | -0.02(-2.29%) |
Mar 27, 2003 | 0.8985 | 0.8994 | 0.8668 | 0.8668 | 69,151 | -0.04(-4.58%) |
Mar 26, 2003 | 0.9292 | 0.9292 | 0.9084 | 0.9084 | 27,256 | -0.02(-2.03%) |
Mar 25, 2003 | 0.9321 | 0.9321 | 0.9272 | 0.9272 | 9,085 | -0.00(-0.53%) |
Mar 24, 2003 | 0.9311 | 0.9341 | 0.9302 | 0.9321 | 7,066 | +0.00(+0.00%) |
Mar 21, 2003 | 0.9193 | 0.9341 | 0.9183 | 0.9321 | 43,408 | +0.02(+1.95%) |
Mar 20, 2003 | 0.9113 | 0.9163 | 0.9094 | 0.9143 | 2,927,566 | -0.00(-0.11%) |
Mar 19, 2003 | 0.9004 | 0.9153 | 0.9004 | 0.9153 | 16,656 | +0.01(+1.65%) |
Mar 18, 2003 | 0.9173 | 0.9173 | 0.8915 | 0.9004 | 100,950 | -0.02(-1.73%) |
Mar 17, 2003 | 0.9252 | 0.9262 | 0.9163 | 0.9163 | 19,685 | -0.01(-0.96%) |
Mar 14, 2003 | 0.9311 | 0.9311 | 0.9163 | 0.9252 | 24,228 | -0.01(-0.95%) |
Mar 13, 2003 | 0.9411 | 0.9411 | 0.9262 | 0.9341 | 44,418 | -0.02(-2.48%) |
Mar 12, 2003 | 0.9708 | 0.9777 | 0.9559 | 0.9579 | 36,342 | -0.01(-1.33%) |
Mar 11, 2003 | 0.9906 | 0.9906 | 0.9708 | 0.9708 | 26,247 | -0.01(-1.01%) |
Mar 10, 2003 | 0.9955 | 0.9955 | 0.9807 | 0.9807 | 56,027 | -0.02(-1.69%) |
Mar 07, 2003 | 1.035 | 1.035 | 0.9955 | 0.9975 | 16,152 | -0.04(-3.64%) |
Mar 06, 2003 | 1.040 | 1.040 | 1.030 | 1.035 | 18,675 | -0.03(-2.61%) |
Mar 05, 2003 | 1.099 | 1.099 | 1.060 | 1.063 | 28,770 | -0.04(-3.33%) |
Mar 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 3,533 | +0.00(+0.09%) |
Mar 03, 2003 | 1.130 | 1.130 | 1.099 | 1.099 | 245,309 | -0.03(-2.97%) |
Feb 28, 2003 | 1.124 | 1.134 | 1.124 | 1.132 | 162,530 | +0.00(+0.09%) |
Feb 27, 2003 | 1.121 | 1.131 | 1.121 | 1.131 | 131,235 | +0.01(+0.97%) |
Feb 26, 2003 | 1.122 | 1.122 | 1.119 | 1.120 | 4,542 | -0.00(-0.09%) |
Feb 25, 2003 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.121 | 1.121 | 1.121 | 1.121 | 1,514 | -0.00(-0.26%) |
Feb 21, 2003 | 1.124 | 1.124 | 1.124 | 1.124 | 504 | +0.00(+0.44%) |
Feb 20, 2003 | 1.120 | 1.120 | 1.109 | 1.119 | 80,255 | -0.00(-0.35%) |
Feb 19, 2003 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.119 | 1.124 | 1.119 | 1.123 | 13,628 | -0.00(-0.09%) |
Feb 14, 2003 | 1.124 | 1.124 | 1.124 | 1.124 | 1,514 | +0.00(+0.00%) |
Feb 13, 2003 | 1.129 | 1.130 | 1.124 | 1.124 | 23,218 | -0.01(-1.13%) |
Feb 12, 2003 | 1.139 | 1.139 | 1.135 | 1.137 | 8,580 | -0.01(-1.03%) |
Feb 11, 2003 | 1.164 | 1.164 | 1.149 | 1.149 | 11,104 | -0.02(-1.69%) |
Feb 10, 2003 | 1.169 | 1.169 | 1.169 | 1.169 | 1,009 | +0.00(+0.00%) |
Feb 07, 2003 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.171 | 1.171 | 1.169 | 1.169 | 4,542 | -0.00(-0.17%) |
Feb 05, 2003 | 1.173 | 1.173 | 1.171 | 1.171 | 4,038 | -0.00(-0.25%) |
Feb 04, 2003 | 1.174 | 1.174 | 1.169 | 1.174 | 3,028 | +0.00(+0.00%) |
Feb 03, 2003 | 1.177 | 1.179 | 1.174 | 1.174 | 20,190 | +0.00(+0.00%) |
Jan 31, 2003 | 1.169 | 1.174 | 1.169 | 1.174 | 1,514 | +0.01(+0.68%) |
Jan 30, 2003 | 1.164 | 1.166 | 1.164 | 1.166 | 2,523 | +0.00(+0.00%) |
Jan 29, 2003 | 1.174 | 1.174 | 1.166 | 1.166 | 12,618 | -0.01(-0.67%) |
Jan 28, 2003 | 1.179 | 1.179 | 1.174 | 1.174 | 8,580 | -0.00(-0.42%) |
Jan 27, 2003 | 1.181 | 1.189 | 1.179 | 1.179 | 13,628 | -0.00(-0.17%) |
Jan 24, 2003 | 1.185 | 1.185 | 1.181 | 1.181 | 10,599 | -0.01(-0.58%) |
Jan 23, 2003 | 1.189 | 1.189 | 1.188 | 1.188 | 1,514 | +0.00(+0.00%) |
Jan 22, 2003 | 1.203 | 1.203 | 1.188 | 1.188 | 20,694 | -0.02(-1.32%) |
Jan 21, 2003 | 1.212 | 1.212 | 1.204 | 1.204 | 9,590 | -0.01(-0.73%) |
Jan 17, 2003 | 1.204 | 1.212 | 1.204 | 1.212 | 8,580 | +0.01(+0.74%) |
Jan 16, 2003 | 1.199 | 1.204 | 1.199 | 1.204 | 11,609 | +0.00(+0.33%) |
Jan 15, 2003 | 1.200 | 1.201 | 1.199 | 1.200 | 6,561 | -0.00(-0.33%) |
Jan 14, 2003 | 1.204 | 1.204 | 1.204 | 1.204 | 5,047 | -0.00(-0.41%) |
Jan 13, 2003 | 1.214 | 1.214 | 1.209 | 1.209 | 5,047 | +0.00(+0.00%) |
Jan 10, 2003 | 1.207 | 1.210 | 1.207 | 1.209 | 2,019 | -0.00(-0.16%) |
Jan 09, 2003 | 1.208 | 1.213 | 1.204 | 1.210 | 71,170 | -0.00(-0.25%) |
Jan 08, 2003 | 1.213 | 1.213 | 1.213 | 1.213 | 4,038 | +0.00(+0.41%) |
Jan 07, 2003 | 1.215 | 1.215 | 1.204 | 1.209 | 8,076 | -0.00(-0.41%) |
Jan 06, 2003 | 1.223 | 1.223 | 1.179 | 1.213 | 73,693 | -0.02(-1.53%) |
Jan 03, 2003 | 1.228 | 1.232 | 1.228 | 1.232 | 6,057 | -0.00(-0.08%) |