Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 6.940 | 6.940 | 6.700 | 6.860 | 14,800 | +0.00(+0.00%) |
Mar 29, 2007 | 6.540 | 6.890 | 6.540 | 6.860 | 18,300 | +0.26(+3.94%) |
Mar 28, 2007 | 6.750 | 6.750 | 6.500 | 6.600 | 14,000 | -0.21(-3.08%) |
Mar 27, 2007 | 6.750 | 6.830 | 6.580 | 6.810 | 4,700 | -0.03(-0.44%) |
Mar 26, 2007 | 6.690 | 6.840 | 6.670 | 6.840 | 3,300 | +0.10(+1.48%) |
Mar 23, 2007 | 6.730 | 6.770 | 6.710 | 6.740 | 17,400 | +0.04(+0.60%) |
Mar 22, 2007 | 6.690 | 6.720 | 6.500 | 6.700 | 8,100 | +0.06(+0.90%) |
Mar 21, 2007 | 6.500 | 6.640 | 6.500 | 6.640 | 5,000 | +0.04(+0.61%) |
Mar 20, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | -0.03(-0.45%) |
Mar 19, 2007 | 6.560 | 6.630 | 6.560 | 6.630 | 2,900 | +0.05(+0.74%) |
Mar 16, 2007 | 6.600 | 6.600 | 6.560 | 6.581 | 1,000 | -0.13(-1.92%) |
Mar 15, 2007 | 6.660 | 6.710 | 6.530 | 6.710 | 11,500 | +0.06(+0.90%) |
Mar 14, 2007 | 6.650 | 6.680 | 6.400 | 6.650 | 3,400 | +0.04(+0.61%) |
Mar 13, 2007 | 6.500 | 6.610 | 6.350 | 6.610 | 3,200 | +0.11(+1.69%) |
Mar 12, 2007 | 6.570 | 6.620 | 6.500 | 6.500 | 6,300 | -0.07(-1.07%) |
Mar 09, 2007 | 6.460 | 6.570 | 6.300 | 6.570 | 8,200 | +0.07(+1.08%) |
Mar 08, 2007 | 6.490 | 6.520 | 6.422 | 6.500 | 9,000 | -0.09(-1.44%) |
Mar 07, 2007 | 6.750 | 6.750 | 6.510 | 6.595 | 4,500 | -0.11(-1.57%) |
Mar 06, 2007 | 6.640 | 6.750 | 6.510 | 6.700 | 12,200 | +0.01(+0.15%) |
Mar 05, 2007 | 6.830 | 6.900 | 6.690 | 6.690 | 7,000 | -0.15(-2.26%) |
Mar 02, 2007 | 6.870 | 6.900 | 6.810 | 6.845 | 2,500 | -0.02(-0.22%) |
Mar 01, 2007 | 6.570 | 6.910 | 6.560 | 6.860 | 10,200 | +0.28(+4.26%) |
Feb 28, 2007 | 6.550 | 6.630 | 6.550 | 6.580 | 1,500 | +0.02(+0.30%) |
Feb 27, 2007 | 6.700 | 6.790 | 6.550 | 6.560 | 16,600 | -0.20(-2.96%) |
Feb 26, 2007 | 6.790 | 6.790 | 6.760 | 6.760 | 1,500 | +0.03(+0.45%) |
Feb 23, 2007 | 6.800 | 6.800 | 6.560 | 6.730 | 6,900 | -0.22(-3.17%) |
Feb 22, 2007 | 6.830 | 6.950 | 6.830 | 6.950 | 2,500 | -0.01(-0.10%) |
Feb 21, 2007 | 6.810 | 6.957 | 6.760 | 6.957 | 18,000 | +0.14(+2.00%) |
Feb 20, 2007 | 6.820 | 6.830 | 6.750 | 6.820 | 1,400 | +0.07(+1.04%) |
Feb 16, 2007 | 6.740 | 6.750 | 6.710 | 6.750 | 3,500 | +0.06(+0.90%) |
Feb 15, 2007 | 6.560 | 6.690 | 6.550 | 6.690 | 5,700 | +0.14(+2.14%) |
Feb 14, 2007 | 6.630 | 6.630 | 6.550 | 6.550 | 8,100 | -0.11(-1.65%) |
Feb 13, 2007 | 6.710 | 6.710 | 6.660 | 6.660 | 3,700 | -0.04(-0.60%) |
Feb 12, 2007 | 6.710 | 6.719 | 6.610 | 6.700 | 10,000 | -0.07(-1.03%) |
Feb 09, 2007 | 6.900 | 6.900 | 6.700 | 6.770 | 8,000 | -0.15(-2.17%) |
Feb 08, 2007 | 6.950 | 7.018 | 6.920 | 6.920 | 400 | -0.06(-0.86%) |
Feb 07, 2007 | 6.980 | 6.980 | 6.980 | 6.980 | 1,500 | +0.13(+1.90%) |
Feb 06, 2007 | 6.860 | 6.860 | 6.840 | 6.850 | 5,800 | -0.07(-1.01%) |
Feb 05, 2007 | 6.950 | 6.990 | 6.911 | 6.920 | 4,100 | -0.08(-1.14%) |
Feb 02, 2007 | 7.100 | 7.199 | 6.800 | 7.000 | 5,600 | -0.15(-2.10%) |
Feb 01, 2007 | 7.150 | 7.150 | 7.000 | 7.150 | 16,500 | -0.10(-1.38%) |
Jan 31, 2007 | 7.050 | 7.250 | 7.050 | 7.250 | 4,900 | +0.21(+2.98%) |
Jan 30, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 200 | -0.04(-0.58%) |
Jan 29, 2007 | 7.100 | 7.200 | 7.081 | 7.081 | 400 | -0.07(-0.96%) |
Jan 26, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.03(+0.42%) |
Jan 25, 2007 | 7.130 | 7.130 | 7.120 | 7.120 | 11,100 | -0.04(-0.56%) |
Jan 24, 2007 | 7.140 | 7.200 | 7.130 | 7.160 | 4,300 | +0.03(+0.39%) |
Jan 23, 2007 | 7.150 | 7.161 | 7.110 | 7.133 | 8,300 | +0.03(+0.46%) |
Jan 22, 2007 | 7.110 | 7.250 | 7.000 | 7.100 | 13,000 | -0.03(-0.42%) |
Jan 19, 2007 | 7.000 | 7.130 | 7.000 | 7.130 | 3,500 | +0.15(+2.15%) |
Jan 18, 2007 | 7.010 | 7.010 | 6.970 | 6.980 | 7,400 | +0.09(+1.31%) |
Jan 17, 2007 | 6.710 | 6.900 | 6.710 | 6.890 | 1,500 | +0.10(+1.47%) |
Jan 16, 2007 | 6.600 | 7.250 | 6.600 | 6.790 | 7,800 | -0.03(-0.44%) |
Jan 12, 2007 | 6.950 | 6.951 | 6.750 | 6.820 | 11,400 | -0.18(-2.57%) |
Jan 11, 2007 | 6.990 | 7.000 | 6.990 | 7.000 | 800 | +0.02(+0.29%) |
Jan 10, 2007 | 7.090 | 7.110 | 6.810 | 6.980 | 19,500 | -0.08(-1.13%) |
Jan 09, 2007 | 7.080 | 7.100 | 7.050 | 7.060 | 2,200 | -0.04(-0.56%) |
Jan 08, 2007 | 7.010 | 7.100 | 7.000 | 7.100 | 3,100 | -0.00(-0.00%) |
Jan 05, 2007 | 7.150 | 7.150 | 7.100 | 7.100 | 600 | +0.02(+0.28%) |
Jan 04, 2007 | 7.140 | 7.150 | 6.950 | 7.080 | 9,500 | -0.01(-0.14%) |