Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 15.53 | 15.60 | 15.05 | 15.07 | 1,054,229 | -0.53(-3.40%) |
Mar 30, 2010 | 15.74 | 15.88 | 15.59 | 15.60 | 837,672 | -0.09(-0.58%) |
Mar 29, 2010 | 15.96 | 16.08 | 15.61 | 15.69 | 836,117 | -0.26(-1.66%) |
Mar 26, 2010 | 16.15 | 16.49 | 15.83 | 15.96 | 1,119,172 | -0.20(-1.21%) |
Mar 25, 2010 | 16.37 | 16.64 | 16.10 | 16.15 | 871,229 | -0.08(-0.52%) |
Mar 24, 2010 | 16.61 | 16.71 | 16.24 | 16.24 | 1,043,017 | -0.44(-2.63%) |
Mar 23, 2010 | 16.64 | 16.91 | 16.56 | 16.68 | 1,862,024 | +0.01(+0.08%) |
Mar 22, 2010 | 15.81 | 17.23 | 15.80 | 16.66 | 2,564,261 | +0.66(+4.09%) |
Mar 19, 2010 | 15.97 | 16.04 | 15.58 | 16.01 | 2,172,139 | +0.04(+0.26%) |
Mar 18, 2010 | 15.53 | 15.99 | 15.49 | 15.97 | 1,506,952 | +0.40(+2.55%) |
Mar 17, 2010 | 15.44 | 15.72 | 15.27 | 15.57 | 1,474,486 | +0.12(+0.77%) |
Mar 16, 2010 | 14.62 | 15.48 | 14.62 | 15.45 | 1,448,679 | +0.80(+5.47%) |
Mar 15, 2010 | 14.36 | 14.66 | 14.36 | 14.65 | 1,596,512 | +0.17(+1.16%) |
Mar 12, 2010 | 14.36 | 14.48 | 14.00 | 14.48 | 995,198 | +0.22(+1.56%) |
Mar 11, 2010 | 14.29 | 14.33 | 14.10 | 14.26 | 687,451 | -0.06(-0.44%) |
Mar 10, 2010 | 14.26 | 14.42 | 14.17 | 14.32 | 841,857 | +0.10(+0.69%) |
Mar 09, 2010 | 14.16 | 14.51 | 14.16 | 14.22 | 844,121 | -0.03(-0.20%) |
Mar 08, 2010 | 13.78 | 14.29 | 13.67 | 14.25 | 948,525 | +0.42(+3.02%) |
Mar 05, 2010 | 13.98 | 14.00 | 13.71 | 13.83 | 1,138,276 | -0.05(-0.35%) |
Mar 04, 2010 | 13.89 | 14.01 | 13.80 | 13.88 | 837,242 | +0.08(+0.55%) |
Mar 03, 2010 | 13.78 | 13.98 | 13.72 | 13.81 | 688,779 | +0.03(+0.25%) |
Mar 02, 2010 | 13.66 | 13.98 | 13.66 | 13.77 | 1,085,123 | +0.14(+1.01%) |