Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.384 | 2.384 | 2.323 | 2.371 | 75,905 | -0.01(-0.29%) |
Mar 30, 2010 | 2.344 | 2.391 | 2.325 | 2.378 | 11,714 | +0.06(+2.65%) |
Mar 29, 2010 | 2.350 | 2.453 | 2.296 | 2.316 | 37,180 | -0.03(-1.45%) |
Mar 26, 2010 | 2.384 | 2.419 | 2.337 | 2.350 | 139,063 | -0.04(-1.71%) |
Mar 25, 2010 | 2.534 | 2.568 | 2.248 | 2.391 | 127,809 | -0.07(-3.04%) |
Mar 24, 2010 | 2.419 | 2.500 | 2.392 | 2.466 | 70,029 | +0.05(+1.97%) |
Mar 23, 2010 | 2.432 | 2.524 | 2.405 | 2.419 | 67,560 | -0.01(-0.28%) |
Mar 22, 2010 | 2.459 | 2.459 | 2.398 | 2.425 | 4,609 | -0.03(-1.39%) |
Mar 19, 2010 | 2.575 | 2.575 | 2.384 | 2.459 | 34,158 | -0.04(-1.63%) |
Mar 18, 2010 | 2.487 | 2.623 | 2.466 | 2.500 | 72,103 | +0.05(+1.94%) |
Mar 17, 2010 | 2.521 | 2.548 | 2.391 | 2.453 | 30,846 | -0.00(-0.00%) |
Mar 16, 2010 | 2.453 | 2.500 | 2.432 | 2.453 | 3,606 | +0.00(+0.00%) |
Mar 15, 2010 | 2.425 | 2.602 | 2.392 | 2.453 | 56,826 | -0.06(-2.44%) |
Mar 12, 2010 | 2.623 | 2.657 | 2.439 | 2.514 | 84,995 | -0.07(-2.89%) |
Mar 11, 2010 | 2.371 | 2.623 | 2.350 | 2.589 | 137,839 | +0.27(+11.44%) |
Mar 10, 2010 | 2.296 | 2.384 | 2.235 | 2.323 | 89,933 | +0.05(+2.10%) |
Mar 09, 2010 | 2.160 | 2.316 | 2.153 | 2.275 | 207,123 | +0.12(+5.70%) |
Mar 08, 2010 | 2.173 | 2.180 | 2.058 | 2.153 | 20,759 | +0.03(+1.61%) |
Mar 05, 2010 | 2.235 | 2.384 | 2.119 | 2.119 | 97,372 | -0.06(-2.81%) |
Mar 04, 2010 | 2.241 | 2.241 | 2.153 | 2.180 | 21,923 | -0.03(-1.54%) |
Mar 03, 2010 | 2.248 | 2.316 | 2.214 | 2.214 | 14,189 | +0.00(+0.00%) |
Mar 02, 2010 | 2.160 | 2.241 | 2.105 | 2.214 | 37,999 | +0.00(+0.00%) |
Mar 01, 2010 | 2.160 | 2.214 | 2.112 | 2.214 | 10,853 | +0.00(+0.00%) |
Feb 26, 2010 | 2.173 | 2.237 | 2.139 | 2.214 | 22,913 | +0.10(+4.84%) |
Feb 25, 2010 | 2.146 | 2.160 | 2.112 | 2.112 | 57,074 | -0.05(-2.21%) |
Feb 24, 2010 | 2.180 | 2.289 | 2.139 | 2.160 | 75,238 | +0.03(+1.28%) |
Feb 23, 2010 | 2.126 | 2.200 | 2.112 | 2.132 | 83,533 | +0.08(+3.99%) |
Feb 22, 2010 | 2.105 | 2.105 | 2.037 | 2.051 | 18,479 | -0.05(-2.58%) |
Feb 19, 2010 | 2.044 | 2.186 | 2.044 | 2.105 | 47,293 | -0.01(-0.64%) |
Feb 18, 2010 | 2.241 | 2.275 | 2.091 | 2.119 | 34,027 | -0.16(-6.87%) |
Feb 17, 2010 | 2.200 | 2.275 | 2.159 | 2.275 | 38,214 | +0.11(+5.02%) |
Feb 16, 2010 | 2.193 | 2.227 | 2.105 | 2.166 | 98,981 | -0.01(-0.31%) |
Feb 12, 2010 | 1.996 | 2.173 | 2.173 | 2.173 | 87,626 | +0.14(+6.67%) |
Feb 11, 2010 | 2.091 | 2.091 | 1.969 | 2.037 | 78,955 | -0.05(-2.28%) |
Feb 10, 2010 | 2.173 | 2.200 | 2.071 | 2.085 | 132,427 | -0.05(-2.23%) |
Feb 09, 2010 | 2.247 | 2.247 | 2.057 | 2.132 | 35,342 | +0.05(+2.28%) |
Feb 08, 2010 | 2.071 | 2.125 | 2.030 | 2.085 | 51,347 | +0.03(+1.66%) |
Feb 05, 2010 | 2.051 | 2.091 | 1.867 | 2.051 | 176,139 | +0.02(+1.00%) |
Feb 04, 2010 | 2.281 | 2.281 | 1.976 | 2.030 | 420,780 | -0.31(-13.08%) |
Feb 03, 2010 | 2.309 | 2.343 | 2.227 | 2.336 | 90,893 | -0.03(-1.43%) |
Feb 02, 2010 | 2.356 | 2.383 | 2.152 | 2.370 | 84,403 | -0.01(-0.29%) |
Feb 01, 2010 | 2.458 | 2.506 | 2.275 | 2.377 | 131,802 | -0.03(-1.41%) |
Jan 29, 2010 | 2.363 | 2.526 | 2.309 | 2.410 | 276,842 | +0.05(+2.01%) |
Jan 28, 2010 | 2.220 | 2.472 | 2.152 | 2.363 | 736,321 | +0.33(+16.00%) |
Jan 27, 2010 | 2.057 | 2.078 | 1.935 | 2.037 | 93,217 | -0.05(-2.28%) |
Jan 26, 2010 | 2.220 | 2.220 | 2.003 | 2.085 | 136,696 | +0.00(+0.00%) |
Jan 25, 2010 | 2.091 | 2.186 | 2.051 | 2.085 | 70,363 | -0.01(-0.33%) |
Jan 22, 2010 | 2.248 | 2.248 | 1.990 | 2.091 | 176,878 | -0.19(-8.33%) |
Jan 21, 2010 | 2.180 | 2.369 | 2.139 | 2.281 | 245,909 | +0.14(+6.67%) |
Jan 20, 2010 | 2.044 | 2.152 | 2.037 | 2.139 | 162,785 | +0.07(+3.28%) |
Jan 19, 2010 | 1.867 | 2.098 | 1.867 | 2.071 | 330,639 | +0.28(+15.53%) |
Jan 15, 2010 | 1.949 | 1.793 | 1.793 | 1.793 | 237,550 | -0.15(-7.69%) |
Jan 14, 2010 | 1.854 | 1.962 | 1.833 | 1.942 | 144,153 | +0.11(+5.93%) |
Jan 13, 2010 | 1.908 | 1.908 | 1.813 | 1.833 | 173,885 | -0.05(-2.88%) |
Jan 12, 2010 | 2.064 | 2.125 | 1.881 | 1.888 | 253,199 | -0.24(-11.47%) |
Jan 11, 2010 | 2.030 | 2.166 | 2.017 | 2.132 | 332,356 | +0.12(+5.72%) |
Jan 08, 2010 | 1.990 | 2.091 | 1.881 | 2.017 | 110,371 | -0.01(-0.67%) |
Jan 07, 2010 | 2.037 | 2.044 | 1.962 | 2.030 | 202,166 | +0.05(+2.43%) |
Jan 06, 2010 | 1.894 | 1.990 | 1.813 | 1.982 | 348,846 | +0.11(+6.15%) |
Jan 05, 2010 | 1.820 | 1.915 | 1.806 | 1.867 | 401,885 | +0.05(+2.61%) |