Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 1,400 | +0.45(+2.34%) |
| Mar 29, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.40(+2.12%) |
| Mar 26, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 400 | -0.35(-1.82%) |
| Mar 24, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.70(+3.78%) |
| Mar 18, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) |
| Mar 17, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 269 | +0.60(+3.31%) |
| Mar 10, 2010 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.09%) | |
| Mar 09, 2010 | 18.50 | 18.50 | 18.35 | 18.35 | 1,738 | -0.65(-3.42%) |
| Mar 05, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 28,000 | +0.70(+3.83%) |
| Mar 04, 2010 | 18.30 | 18.30 | 17.75 | 18.30 | 2,039 | +0.30(+1.67%) |
| Mar 02, 2010 | 18.00 | 18.00 | 18.00 | 0 | +0.85(+4.96%) | |
| Feb 26, 2010 | 17.15 | 17.15 | 17.15 | 0 | +0.70(+4.26%) | |
| Feb 25, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | -2.05(-11.08%) |
| Feb 10, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.80(-4.15%) | |
| Feb 02, 2010 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
| Jan 28, 2010 | 19.00 | 19.00 | 19.00 | 0 | -1.10(-5.47%) | |
| Jan 27, 2010 | 19.35 | 20.10 | 19.35 | 20.10 | 1,210 | -0.35(-1.71%) |
| Jan 25, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) | |
| Jan 22, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 2,809 | -1.67(-7.52%) |
| Jan 19, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -1.15(-4.93%) |
| Jan 14, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.05(+0.21%) | |
| Jan 11, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +1.15(+5.19%) |
| Jan 07, 2010 | 22.15 | 22.15 | 22.15 | 0 | +1.40(+6.75%) | |
| Jan 05, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.50(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
