Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 462 | +0.19(+0.89%) |
Mar 30, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 9,250 | -0.26(-1.20%) |
Mar 28, 2011 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.07(+0.32%) |
Mar 25, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 1,056 | +0.05(+0.23%) |
Mar 24, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 430 | +0.08(+0.37%) |
Mar 23, 2011 | 21.46 | 21.46 | 21.42 | 21.42 | 350 | -0.03(-0.14%) |
Mar 21, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.30(+1.42%) |
Mar 18, 2011 | 21.15 | 21.15 | 21.15 | 21.15 | 431 | +0.33(+1.59%) |
Mar 17, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 235 | +0.20(+0.97%) |
Mar 16, 2011 | 20.60 | 20.62 | 20.60 | 20.62 | 894 | -0.25(-1.20%) |
Mar 14, 2011 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.31(-1.46%) |
Mar 11, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 220 | -0.02(-0.09%) |
Mar 10, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 2,093 | -0.30(-1.40%) |
Mar 09, 2011 | 21.60 | 21.60 | 21.50 | 21.50 | 1,947 | -0.16(-0.74%) |
Mar 08, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 386 | -0.40(-1.81%) |
Mar 04, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.12(-0.54%) |
Mar 03, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 1,127 | +0.36(+1.65%) |
Mar 02, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 175 | -0.16(-0.73%) |
Mar 01, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 117 | +0.53(+2.47%) |
Feb 28, 2011 | 21.20 | 21.45 | 21.20 | 21.45 | 641 | +0.00(+0.00%) |
Feb 25, 2011 | 21.39 | 21.45 | 21.23 | 21.45 | 3,060 | +0.21(+0.99%) |
Feb 24, 2011 | 20.94 | 21.24 | 20.94 | 21.24 | 599 | +0.38(+1.82%) |
Feb 23, 2011 | 20.89 | 20.89 | 20.86 | 20.86 | 3,354 | +0.61(+3.01%) |
Feb 14, 2011 | 20.25 | 20.25 | 20.25 | 0 | -0.63(-3.02%) | |
Feb 09, 2011 | 20.88 | 20.88 | 20.88 | 0 | +0.23(+1.11%) | |
Feb 08, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 407 | +0.30(+1.47%) |
Feb 04, 2011 | 20.35 | 20.35 | 20.35 | 0 | -0.15(-0.73%) | |
Feb 02, 2011 | 20.50 | 20.50 | 20.50 | 0 | -0.30(-1.44%) | |
Feb 01, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 1,750 | +0.70(+3.48%) |
Jan 31, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 543 | +0.10(+0.50%) |
Jan 28, 2011 | 20.10 | 20.10 | 19.90 | 20.00 | 1,400 | +0.05(+0.25%) |
Jan 26, 2011 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
Jan 25, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 300 | +0.00(+0.00%) |
Jan 24, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 1,062 | -0.50(-2.43%) |
Jan 19, 2011 | 20.55 | 20.55 | 20.55 | 0 | +0.25(+1.23%) | |
Jan 18, 2011 | 20.35 | 20.35 | 20.30 | 20.30 | 753 | +0.62(+3.15%) |
Jan 14, 2011 | 19.61 | 19.68 | 19.61 | 19.68 | 971 | +0.03(+0.15%) |
Jan 13, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 2,134 | +0.17(+0.87%) |
Jan 11, 2011 | 19.48 | 19.48 | 19.48 | 0 | +0.23(+1.19%) | |
Jan 10, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 275 | -0.25(-1.28%) |
Jan 07, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | -0.50(-2.50%) |
Jan 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 330 | -0.27(-1.33%) |
Jan 05, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 1,525 | -0.33(-1.60%) |
Jan 04, 2011 | 20.75 | 20.75 | 20.60 | 20.60 | 2,177 | -0.15(-0.72%) |